Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 102 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1935.00 | 1913.00 | 1940.00 | 1929.00 | 146,717 | 14/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 14/09/2026 |
| CTIO | Acción | CONSULTATIO S.A. | ARS | 1860.00 | 1815.00 | 1860.00 | 1845.00 | 14,183 | 14/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9300.00 | 9300.00 | 9460.00 | 9440.00 | 22,980 | 14/09/2026 |
| DGCU2 | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | 1565.00 | 1560.00 | 1620.00 | 1610.00 | 13,531 | 14/09/2026 |
| DOME | Acción | DOMEC S.A. | ARS | 64.00 | 63.00 | 68.00 | 68.00 | 4,738 | 14/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 2920.00 | 2810.00 | 3045.00 | 3005.00 | 424,530 | 14/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1950.00 | 1910.00 | 1970.00 | 1935.00 | 206,873 | 14/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 32 | 14/09/2026 |
| FERR | Acción | FERRUM S.A. | ARS | 19.10 | 18.30 | 19.90 | 19.10 | 833,744 | 14/09/2026 |
| FIPL | Acción | FIPLASTO S.A. | ARS | 134.50 | 133.00 | 136.00 | 136.00 | 80,973 | 14/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 374.00 | 354.50 | 374.00 | 365.00 | 21,903 | 14/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 14/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1830.00 | 1785.00 | 1830.00 | 1820.00 | 3,787 | 14/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.45 | 12.25 | 12.85 | 12.60 | 774,674 | 14/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3830.00 | 3530.00 | 3860.00 | 3705.00 | 1,588 | 14/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.68 | 0 | 14/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6980.00 | 6810.00 | 7015.00 | 6840.00 | 1,758,741 | 14/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2440.00 | 2355.00 | 2440.00 | 2410.00 | 68 | 14/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1445.00 | 1445.00 | 1490.00 | 1485.00 | 14,017 | 14/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4400.00 | 4250.00 | 4415.00 | 4330.00 | 3,785 | 14/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 121.00 | 121.00 | 124.00 | 124.00 | 1,219 | 14/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1755.00 | 1715.00 | 1785.00 | 1720.00 | 8,519 | 14/09/2026 |
| INTR | Acción | COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A. | ARS | 277.00 | 277.00 | 288.00 | 288.00 | 700 | 14/09/2026 |
| INVJ | Acción | INVERSORA JURAMENTO S.A. | ARS | 425.00 | 417.00 | 425.00 | 420.00 | 37,741 | 14/09/2026 |
| IRSA | Acción | IRSA INVERSIONES Y REPRESENTACIONES S.A. | ARS | 2500.00 | 2410.00 | 2500.00 | 2435.00 | 106,091 | 14/09/2026 |
| LEDE | Acción | LEDESMA S.A. | ARS | 815.00 | 815.00 | 850.00 | 842.50 | 14,541 | 14/09/2026 |
| LOMA | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 3120.00 | 3027.50 | 3120.00 | 3050.00 | 241,638 | 14/09/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 14/09/2026 |
| LONG | Acción | LONGVIE S.A. | ARS | 16.50 | 16.50 | 17.35 | 17.05 | 152,297 | 14/09/2026 |
| METR | Acción | METROGAS S.A. | ARS | 2378.00 | 2334.00 | 2395.00 | 2371.00 | 329,142 | 14/09/2026 |
| MIRG | Acción | MIRGOR S.A. | ARS | 1900.00 | 1845.00 | 1965.00 | 1895.00 | 43,730 | 14/09/2026 |
| MOLA | Acción | MOLINOS AGRO S.A. | ARS | 23900.00 | 23650.00 | 24150.00 | 24000.00 | 1,365 | 14/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 26000.00 | 0 | 14/09/2026 |
| MOLI | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 2695.00 | 2600.00 | 2790.00 | 2735.00 | 15,715 | 14/09/2026 |
| MOLI5 | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 0.00 | 0.00 | 0.00 | 4463.51 | 0 | 14/09/2026 |
| MORI | Acción | MORIXE HERMANOS S.A. | ARS | 21.80 | 21.20 | 22.05 | 21.60 | 4,490,068 | 14/09/2026 |
| OEST | Acción | GRUPO CONCESIONARIO DEL OESTE S.A. | ARS | 842.50 | 822.50 | 845.00 | 832.50 | 5,695 | 14/09/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | ARS | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 14/09/2026 |