Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| QCOMC | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | EXT | 16.05 | 16.05 | 16.06 | 16.05 | 8 | 09/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.47 | 6.47 | 6.60 | 6.57 | 7 | 14/09/2026 |
| URAC | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | EXT | 10.20 | 10.20 | 10.25 | 10.25 | 7 | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 18.40 | 18.40 | 18.40 | 7 | 09/09/2026 |
| FISVC | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | EXT | 4.50 | 4.50 | 4.50 | 4.50 | 7 | 09/09/2026 |
| PGC | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | EXT | 9.57 | 9.54 | 9.57 | 9.54 | 5 | 09/09/2026 |
| BBDC | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | EXT | 3.44 | 3.43 | 3.44 | 3.43 | 5 | 09/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 14/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | EXT | 6.01 | 6.01 | 6.01 | 6.01 | 3 | 14/09/2026 |
| STNEC | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | EXT | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 09/09/2026 |
| SATLC | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | EXT | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 09/09/2026 |
| FC | CEDEAR Ford Motor Company |
Caja de Valores S.A. | EXT | 13.90 | 13.90 | 13.90 | 13.90 | 3 | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 52.30 | 52.30 | 52.30 | 2 | 09/09/2026 |
| CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 45.84 | 45.84 | 45.84 | 45.84 | 2 | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | EXT | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 14/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 09/09/2026 |
| TC | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | EXT | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 09/09/2026 |
| STLAC | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | EXT | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 09/09/2026 |
| NVSC | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | EXT | 34.83 | 34.83 | 34.83 | 34.83 | 1 | 09/09/2026 |
| NOWC | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | EXT | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 09/09/2026 |
| MDLZC | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | EXT | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 09/09/2026 |
| HDC | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | EXT | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 09/09/2026 |
| FXIC | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | EXT | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 09/09/2026 |
| DISNC | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 09/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4090.77 | 4090.35 | 4127.46 | 4125.35 | 0 | 16/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6251.55 | 6240.66 | 6282.56 | 6266.50 | 0 | 16/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13495.59 | 13495.59 | 13642.31 | 13622.72 | 0 | 16/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1877.68 | 1877.68 | 1892.83 | 1887.08 | 0 | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25515.96 | 25361.70 | 25599.07 | 25537.75 | 0 | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10658.22 | 10655.82 | 10735.34 | 10688.47 | 0 | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8105.54 | 8088.13 | 8155.51 | 8140.59 | 0 | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 186502.64 | 184753.98 | 186738.25 | 185982.00 | 0 | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1059.46 | 1059.19 | 1067.66 | 1063.61 | 0 | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74249.31 | 73981.33 | 74505.86 | 74336.45 | 0 | 16/09/2026 |
| ^BFX | Índice | BEL 20 | EUR | 5743.01 | 5733.02 | 5771.43 | 5733.49 | 0 | 16/09/2026 |
| YPFDB | Acción | YPF S.A. | B | 0.00 | 0.00 | 0.00 | 8190.00 | 0 | 14/09/2026 |
| VALOB | Acción | BANCO DE VALORES S.A. | B | 0.00 | 0.00 | 0.00 | 324.97 | 0 | 14/09/2026 |
| TXARB | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | B | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 14/09/2026 |
| TRANB | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | B | 0.00 | 0.00 | 0.00 | 3895.00 | 0 | 14/09/2026 |