Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 408 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.70 | 13.70 | 13.81 | 13.74 | 29 | 09/09/2026 |
| XYZD | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | USD | 4.13 | 4.12 | 4.13 | 4.12 | 28 | 09/09/2026 |
| VRTXD | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | USD | 5.46 | 5.43 | 5.46 | 5.43 | 27 | 09/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.07 | 48.00 | 48.66 | 48.66 | 26 | 09/09/2026 |
| GSKD | CEDEAR GSK plc. |
BANCO COMAFI S.A. | USD | 12.63 | 12.63 | 12.65 | 12.65 | 25 | 09/09/2026 |
| GILDD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | USD | 37.59 | 37.24 | 38.03 | 38.03 | 25 | 09/09/2026 |
| CAR.D | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | USD | 5.31 | 5.31 | 5.31 | 5.31 | 25 | 09/09/2026 |
| ULD | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | USD | 21.91 | 21.91 | 21.91 | 21.91 | 24 | 09/09/2026 |
| AIGD | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | USD | 15.66 | 15.66 | 15.71 | 15.71 | 23 | 09/09/2026 |
| TWLOD | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | USD | 6.60 | 6.60 | 6.60 | 6.60 | 22 | 09/09/2026 |
| CLD | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | USD | 30.80 | 30.80 | 30.80 | 30.80 | 22 | 09/09/2026 |
| BXD | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | USD | 4.46 | 4.46 | 4.46 | 4.46 | 22 | 09/09/2026 |
| ETSYD | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | USD | 4.62 | 4.62 | 4.63 | 4.63 | 21 | 09/09/2026 |
| HALD | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | USD | 19.52 | 19.33 | 19.52 | 19.33 | 20 | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.72 | 16.72 | 16.95 | 16.82 | 18 | 09/09/2026 |
| GMD | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | USD | 14.82 | 14.70 | 14.82 | 14.70 | 15 | 09/09/2026 |
| FDXD | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | USD | 32.63 | 32.27 | 32.73 | 32.40 | 14 | 09/09/2026 |
| SLBD | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | USD | 20.35 | 19.79 | 20.35 | 19.79 | 11 | 09/09/2026 |
| MUFGD | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | USD | 23.97 | 23.95 | 23.97 | 23.95 | 9 | 09/09/2026 |
| SAPD | CEDEAR SAP SE |
BANCO COMAFI S.A. | USD | 36.66 | 36.66 | 37.11 | 36.98 | 8 | 09/09/2026 |
| SAND | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | USD | 61.60 | 61.60 | 61.80 | 61.80 | 6 | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 161.50 | 158.00 | 161.50 | 158.00 | 6 | 09/09/2026 |
| BPD | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | USD | 9.39 | 9.39 | 9.39 | 9.39 | 5 | 09/09/2026 |
| VODD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | USD | 17.99 | 17.99 | 17.99 | 17.99 | 4 | 09/09/2026 |
| NGD | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | USD | 34.39 | 34.39 | 34.39 | 34.39 | 3 | 09/09/2026 |
| TXND | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | USD | 54.60 | 54.20 | 54.60 | 54.20 | 2 | 09/09/2026 |
| NTRAD | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | USD | 6.76 | 6.76 | 6.76 | 6.76 | 2 | 09/09/2026 |
| NTESD | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | USD | 8.73 | 8.73 | 8.73 | 8.73 | 2 | 09/09/2026 |
| HWMD | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | USD | 242.50 | 242.50 | 242.50 | 242.50 | 2 | 09/09/2026 |
| DOCUD | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2 | 09/09/2026 |
| XROXD | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | USD | 3.30 | 3.30 | 3.30 | 3.30 | 1 | 09/09/2026 |
| TCOMD | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | USD | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 09/09/2026 |
| DEOD | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | USD | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 09/09/2026 |
| DALD | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | USD | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 09/09/2026 |
| CAAPD | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | USD | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 09/09/2026 |
| ^XAX | Índice | NYSE American Composite Index | USD | 8803.22 | 8567.54 | 8803.22 | 8603.12 | 0 | 16/09/2026 |
| ^VIX | Índice | CBOE Volatility Index | USD | 16.91 | 16.55 | 17.15 | 16.80 | 0 | 16/09/2026 |
| ^RUT | Índice | Russell 2000 | USD | 2873.75 | 2873.75 | 2887.82 | 2886.33 | 0 | 16/09/2026 |
| ^NYA | Índice | NYSE Composite Index | USD | 24128.46 | 24087.42 | 24188.13 | 24144.74 | 0 | 16/09/2026 |
| ^JN0U.JO | Índice | Top 40 USD Net TRI Index | USD | 7056.65 | 6962.20 | 7097.07 | 7003.45 | 0 | 16/09/2026 |