Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 211 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| PQCQO | Acción | MSU ENERGY S.A. | ARS | 0.00 | 0.00 | 0.00 | 147500.00 | 0 | 14/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73075.00 | 72350.00 | 73800.00 | 73775.00 | 190 | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 42140.00 | 41560.00 | 42180.00 | 41880.00 | 840 | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38600.00 | 38360.00 | 38980.00 | 38400.00 | 2,153 | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26600.00 | 26480.00 | 26820.00 | 26640.00 | 139,979 | 14/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 26000.00 | 0 | 14/09/2026 |
| MOLA | Acción | MOLINOS AGRO S.A. | ARS | 23900.00 | 23650.00 | 24150.00 | 24000.00 | 1,365 | 14/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18900.00 | 18520.00 | 19280.00 | 18640.00 | 10,509 | 14/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18250.00 | 18000.00 | 18520.00 | 18150.00 | 2,174 | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14570.00 | 14400.00 | 14570.00 | 14430.00 | 114 | 14/09/2026 |
| BMA.B | Acción | BANCO MACRO S.A. | B | 0.00 | 0.00 | 0.00 | 12900.00 | 0 | 14/09/2026 |
| BMA | Acción | BANCO MACRO S.A. | ARS | 12400.00 | 12200.00 | 12600.00 | 12310.00 | 154,707 | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12178.47 | 0 | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12100.00 | 0 | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 11903.00 | 0 | 14/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10200.00 | 10130.00 | 10570.00 | 10530.00 | 14,902 | 14/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9830.00 | 9720.00 | 9830.00 | 9765.00 | 30,440 | 14/09/2026 |
| ADBE | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | ARS | 9470.00 | 9385.00 | 9650.00 | 9620.00 | 45,385 | 14/09/2026 |
| TGSU2 | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 9490.00 | 9320.00 | 9650.00 | 9450.00 | 112,954 | 14/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9300.00 | 9300.00 | 9460.00 | 9440.00 | 22,980 | 14/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8880.00 | 8850.00 | 9150.00 | 8965.00 | 2,224,533 | 14/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 8923.31 | 0 | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 8215.00 | 0 | 14/09/2026 |
| YPFDB | Acción | YPF S.A. | B | 0.00 | 0.00 | 0.00 | 8190.00 | 0 | 14/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7920.00 | 7790.00 | 7940.00 | 7875.00 | 126,948 | 14/09/2026 |
| BBARB | Acción | BANCO BBVA ARGENTINA S.A. | B | 0.00 | 0.00 | 0.00 | 7164.91 | 0 | 14/09/2026 |
| REGE | Acción | GARCIA REGUERA S.A. | ARS | 0.00 | 0.00 | 0.00 | 7100.00 | 0 | 14/09/2026 |
| GGALB | Acción | GRUPO FINANCIERO GALICIA S.A. | B | 6875.00 | 6875.00 | 6875.00 | 6875.00 | 105,000 | 14/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6980.00 | 6810.00 | 7015.00 | 6840.00 | 1,758,741 | 14/09/2026 |
| CVHB | Acción | CABLEVISION HOLDING S.A. | B | 0.00 | 0.00 | 0.00 | 5680.00 | 0 | 14/09/2026 |
| PAMP | Acción | PAMPA ENERGIA S.A | ARS | 5505.00 | 5490.00 | 5630.00 | 5535.00 | 1,359,555 | 14/09/2026 |
| PAMPB | Acción | PAMPA ENERGIA S.A | B | 0.00 | 0.00 | 0.00 | 5195.00 | 0 | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5050.00 | 5040.00 | 5160.00 | 5125.00 | 15,577 | 14/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4927.50 | 4840.00 | 4962.50 | 4877.50 | 648 | 14/09/2026 |
| MOLI5 | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 0.00 | 0.00 | 0.00 | 4463.51 | 0 | 14/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4235.00 | 4177.50 | 4410.00 | 4402.50 | 228,414 | 14/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4400.00 | 4250.00 | 4415.00 | 4330.00 | 3,785 | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 3925.00 | 3925.00 | 4135.00 | 4122.50 | 40,467 | 14/09/2026 |