Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 363625.00 | 362375.00 | 380150.00 | 372400.00 | 414 | 09/09/2026 |
| MU | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | ARS | 319550.00 | 316300.00 | 331700.00 | 327675.00 | 99,174 | 09/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 244800.00 | 240825.00 | 247200.00 | 243050.00 | 1,674 | 09/09/2026 |
| SCCO | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 169200.00 | 165500.00 | 169200.00 | 168350.00 | 1,316 | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 153400.00 | 152600.00 | 157100.00 | 157100.00 | 37 | 09/09/2026 |
| AMAT | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | ARS | 149900.00 | 147925.00 | 150375.00 | 149175.00 | 1,813 | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 146000.00 | 144275.00 | 146475.00 | 144475.00 | 66 | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129275.00 | 129275.00 | 130325.00 | 129950.00 | 61 | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127025.00 | 126350.00 | 128200.00 | 127450.00 | 36 | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126525.00 | 124750.00 | 127350.00 | 126425.00 | 408 | 09/09/2026 |
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 119900.00 | 118600.00 | 120525.00 | 118600.00 | 639 | 09/09/2026 |
| JCI | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | ARS | 112675.00 | 112675.00 | 112675.00 | 112675.00 | 1 | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101275.00 | 101075.00 | 101275.00 | 101075.00 | 4 | 09/09/2026 |
| SNA | CEDEAR Snap-On Incorporated |
BANCO COMAFI S.A. | ARS | 100950.00 | 100250.00 | 100950.00 | 100375.00 | 53 | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 96600.00 | 96600.00 | 97600.00 | 97525.00 | 41 | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 92975.00 | 92650.00 | 93950.00 | 93775.00 | 77 | 09/09/2026 |
| TEN | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | ARS | 91800.00 | 91250.00 | 92500.00 | 91925.00 | 2,052 | 09/09/2026 |
| PLTR | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | ARS | 90500.00 | 89500.00 | 91400.00 | 90250.00 | 8,005 | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 90400.00 | 89650.00 | 90400.00 | 89750.00 | 52 | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 88450.00 | 86800.00 | 88775.00 | 87475.00 | 74 | 09/09/2026 |
| ORCL | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | ARS | 86275.00 | 85150.00 | 87525.00 | 85875.00 | 31,559 | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 86875.00 | 86875.00 | 86875.00 | 1 | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 81525.00 | 80850.00 | 84375.00 | 82450.00 | 5,155 | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 83800.00 | 83800.00 | 84075.00 | 84050.00 | 29 | 09/09/2026 |
| AMD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | ARS | 80250.00 | 80250.00 | 83900.00 | 82950.00 | 45,116 | 09/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 82675.00 | 82450.00 | 83800.00 | 83375.00 | 807 | 09/09/2026 |
| TSM | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | ARS | 77550.00 | 76675.00 | 77725.00 | 77175.00 | 14,550 | 09/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75875.00 | 74825.00 | 76825.00 | 75425.00 | 44 | 09/09/2026 |
| SHEL | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | ARS | 76200.00 | 75800.00 | 76625.00 | 76250.00 | 229 | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 75150.00 | 75150.00 | 76500.00 | 76125.00 | 31 | 09/09/2026 |
| BHP | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | ARS | 73700.00 | 73400.00 | 74125.00 | 73750.00 | 252 | 09/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73075.00 | 72350.00 | 73800.00 | 73775.00 | 190 | 14/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 71225.00 | 71200.00 | 73650.00 | 73325.00 | 4,497 | 09/09/2026 |
| PSX | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | ARS | 69075.00 | 68950.00 | 69675.00 | 69550.00 | 92 | 09/09/2026 |
| NEM | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | ARS | 68475.00 | 67925.00 | 69425.00 | 68650.00 | 574 | 09/09/2026 |
| GLW | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | ARS | 67750.00 | 66650.00 | 67900.00 | 67175.00 | 5,786 | 09/09/2026 |
| CAT | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | ARS | 65300.00 | 64800.00 | 65925.00 | 65150.00 | 10,129 | 09/09/2026 |
| GE | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | ARS | 65625.00 | 63950.00 | 65650.00 | 65000.00 | 8,234 | 09/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64650.00 | 64050.00 | 64850.00 | 64700.00 | 114 | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63150.00 | 62625.00 | 63600.00 | 63200.00 | 855 | 09/09/2026 |