Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 119900.00 | 118600.00 | 120525.00 | 118600.00 | 639 | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 129.07 | 0 | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11600.00 | 11400.00 | 12060.00 | 11840.00 | 1,036 | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 8100.00 | 7995.00 | 8100.00 | 7995.00 | 256 | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 8845.00 | 8845.00 | 8845.00 | 167 | 09/09/2026 |
| ETHA | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 6010.00 | 5915.00 | 6050.00 | 5930.00 | 38,897 | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.08 | 0 | 09/09/2026 |
| ETHDB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | — | — | — | — | — | — |
| ETSY | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | ARS | 7070.00 | 6945.00 | 7155.00 | 7090.00 | 12,836 | 09/09/2026 |
| EWJ | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11030.00 | 11170.00 | 11040.00 | 2,487 | 09/09/2026 |
| EWY | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | ARS | 6105.00 | 6040.00 | 6165.00 | 6080.00 | 36,444 | 09/09/2026 |
| EWZ | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | ARS | 30600.00 | 30260.00 | 30700.00 | 30340.00 | 95,105 | 09/09/2026 |
| F | CEDEAR Ford Motor Company |
Caja de Valores S.A. | ARS | 22300.00 | 21500.00 | 22520.00 | 21670.00 | 6,998 | 09/09/2026 |
| FCX | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | ARS | 41220.00 | 40340.00 | 41240.00 | 40700.00 | 1,416 | 09/09/2026 |
| FDX | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | ARS | 49620.00 | 49200.00 | 49820.00 | 49500.00 | 169 | 09/09/2026 |
| FISV | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | ARS | 7345.00 | 7000.00 | 7345.00 | 7050.00 | 1,803 | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9400.00 | 0 | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31620.00 | 31360.00 | 31840.00 | 31400.00 | 64 | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10000.00 | 9400.00 | 10300.00 | 10300.00 | 17 | 09/09/2026 |
| FSLR | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | ARS | 19100.00 | 17920.00 | 19460.00 | 18020.00 | 28,064 | 09/09/2026 |
| FXI | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | ARS | 11110.00 | 11000.00 | 11110.00 | 11020.00 | 9,055 | 09/09/2026 |
| GDX | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | ARS | 16020.00 | 15800.00 | 16110.00 | 15910.00 | 46,449 | 09/09/2026 |
| GE | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | ARS | 65625.00 | 63950.00 | 65650.00 | 65000.00 | 8,234 | 09/09/2026 |
| GEV | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | ARS | 8645.00 | 8425.00 | 8700.00 | 8445.00 | 44,903 | 09/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75875.00 | 74825.00 | 76825.00 | 75425.00 | 44 | 09/09/2026 |
| GGB | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | ARS | 32160.00 | 31740.00 | 32160.00 | 31960.00 | 1,352 | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 57925.00 | 57875.00 | 58525.00 | 58000.00 | 926 | 09/09/2026 |
| GLD | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | ARS | 12890.00 | 12830.00 | 12970.00 | 12880.00 | 258,547 | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8120.00 | 8120.00 | 8315.00 | 8300.00 | 633 | 09/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3327.50 | 3180.00 | 3330.00 | 3207.50 | 300,146 | 09/09/2026 |
| GLW | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | ARS | 67750.00 | 66650.00 | 67900.00 | 67175.00 | 5,786 | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22700.00 | 22300.00 | 22800.00 | 22360.00 | 536 | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9295.00 | 0 | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.81 | 5.67 | 5.97 | 5.74 | 3,987 | 09/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 6.08 | 5.91 | 6.08 | 5.97 | 482,224 | 09/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9050.00 | 9000.00 | 9140.00 | 9110.00 | 3,008,927 | 09/09/2026 |
| GPRK | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | ARS | 19430.00 | 18800.00 | 19430.00 | 18900.00 | 40,764 | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 146000.00 | 144275.00 | 146475.00 | 144475.00 | 66 | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126525.00 | 124750.00 | 127350.00 | 126425.00 | 408 | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19490.00 | 19350.00 | 19570.00 | 19360.00 | 123 | 09/09/2026 |