Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSC4C | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | ARS | 167380.00 | 166130.00 | 167380.00 | 166270.00 | 127,000 | 14/09/2026 |
| PN43C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAD49 | Dólares | 15/01/2037 | ARS | 166020.00 | 163800.00 | 170750.00 | 163800.00 | 157,000 | 14/09/2026 |
| DNCBC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0585477562 | Dólares | 03/07/2029 | ARS | 153890.00 | 151600.00 | 153890.00 | 151780.00 | 159,111 | 14/09/2026 |
| VSCTC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | ARS | 166850.00 | 165750.00 | 166850.00 | 166220.00 | 160,000 | 14/09/2026 |
| PLC4C | Pluspetrol S.A. | USP7924AAA62 | Dólares | 30/05/2032 | ARS | 169500.00 | 168110.00 | 169740.00 | 168110.00 | 162,000 | 14/09/2026 |
| DNCAC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USP3710FBA14 | Dólares | 28/04/2033 | ARS | 164000.00 | 161250.00 | 164000.00 | 161250.00 | 183,500 | 14/09/2026 |
| TLCPC | TELECOM ARGENTINA S. A. | USP9028NCA74 | Dólares | 28/05/2033 | ARS | 179000.00 | 174020.00 | 179000.00 | 174410.00 | 200,450 | 14/09/2026 |
| YM42C | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | ARS | 162800.00 | 160010.00 | 162800.00 | 162700.00 | 205,707 | 14/09/2026 |
| PN35C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0623274765 | Dólares | 27/09/2029 | ARS | 167320.00 | 164300.00 | 167320.00 | 164700.00 | 206,753 | 14/09/2026 |
| VSCYC | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | ARS | 154650.00 | 154650.00 | 157210.00 | 157200.00 | 208,996 | 14/09/2026 |
| MGCTC | PAMPA ENERGIA S.A | AR0145481872 | Dólares | 01/04/2029 | ARS | 156780.00 | 156460.00 | 157410.00 | 156700.00 | 240,000 | 14/09/2026 |
| TTCDC | TECPETROL S.A. | USP90187AT55 | Dólares | 03/11/2030 | ARS | 167000.00 | 166240.00 | 167570.00 | 166970.00 | 250,000 | 14/09/2026 |
| PLC7C | Pluspetrol S.A. | USP7924AAD02 | Dólares | 30/09/2037 | ARS | 160800.00 | 159000.00 | 160800.00 | 159500.00 | 275,000 | 14/09/2026 |
| BYCXC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0185542955 | Dólares | 30/12/2026 | ARS | 157000.00 | 156000.00 | 157000.00 | 156000.00 | 284,000 | 14/09/2026 |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | ARS | 174800.00 | 168870.00 | 174800.00 | 170000.00 | 310,541 | 14/09/2026 |
| VSCVC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAB44 | Dólares | 10/06/2033 | ARS | 172150.00 | 172140.00 | 173050.00 | 172140.00 | 318,000 | 14/09/2026 |
| TLCTC | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | ARS | 171000.00 | 166250.00 | 171000.00 | 168450.00 | 376,687 | 14/09/2026 |
| YMCXC | YPF S.A. | USP989MJBV29 | Dólares | 11/09/2031 | ARS | 173000.00 | 166010.00 | 173000.00 | 167000.00 | 378,904 | 14/09/2026 |
| VSCXC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAD00 | Dólares | 08/04/2038 | ARS | 170890.00 | 167500.00 | 170890.00 | 167600.00 | 385,000 | 14/09/2026 |
| IRCPO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BU07 | Dólares | 31/03/2035 | ARS | 168900.00 | 167600.00 | 169000.00 | 169000.00 | 427,811 | 14/09/2026 |
| BYCWC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0098652693 | Dólares | 30/11/2026 | ARS | 157840.00 | 157440.00 | 157840.00 | 157440.00 | 455,000 | 14/09/2026 |
| YM34C | YPF S.A. | USP989MJBY67 | Dólares | 17/01/2034 | ARS | 167800.00 | 165620.00 | 167800.00 | 166090.00 | 471,931 | 14/09/2026 |
| MGCRC | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | ARS | 164000.00 | 163430.00 | 164300.00 | 163430.00 | 500,000 | 14/09/2026 |
| YMCIC | YPF S.A. | USP989MJBS99 | Dólares | 30/06/2029 | ARS | 144450.00 | 142230.00 | 149280.00 | 142620.00 | 512,807 | 14/09/2026 |
| YM43C | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | ARS | 155540.00 | 154010.00 | 155540.00 | 155100.00 | 789,403 | 14/09/2026 |
| STCHO | Grupo ST S.A. | AR0209488755 | Pesos | 21/01/2027 | ARS | 103.00 | 103.00 | 103.00 | 103.00 | 999,000 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| RVS1O | Club Atlético River Plate Asociación Civil | AR0550419177 | Pesos | 27/02/2027 | ARS | 25.30 | 25.30 | 25.70 | 25.31 | 4,970,849 | 14/09/2026 |
| AER1C | Aeropuertos Argentina 2000 S.A. | USP0092MAF07 | Dólares | 01/02/2027 | ARS | — | — | — | — | — | — |
| LUC3O | Luz de Tres Picos S.A. | ARLUZT560039 | Dólares | 05/05/2032 | ARS | — | — | — | — | — | — |