Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLC6C | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | ARS | 163820.00 | 162000.00 | 163940.00 | 162400.00 | 71,831 | 14/09/2026 |
| OLC6C | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | ARS | 161960.00 | 161960.00 | 163460.00 | 162180.00 | 2,699 | 14/09/2026 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | ARS | 161850.00 | 161850.00 | 165360.00 | 164950.00 | 7,753 | 14/09/2026 |
| OTS6C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0110435994 | Dólares | 29/07/2029 | ARS | 163960.00 | 161830.00 | 163960.00 | 161830.00 | 1,289 | 14/09/2026 |
| YMCJC | YPF S.A. | USP989MJBT72 | Dólares | 30/09/2033 | ARS | 162100.00 | 161550.00 | 163500.00 | 162080.00 | 86,210 | 14/09/2026 |
| TTC9C | TECPETROL S.A. | AR0482976963 | Dólares | 24/10/2029 | ARS | 162400.00 | 161550.00 | 162800.00 | 162300.00 | 3,400 | 14/09/2026 |
| DNCAC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USP3710FBA14 | Dólares | 28/04/2033 | ARS | 164000.00 | 161250.00 | 164000.00 | 161250.00 | 183,500 | 14/09/2026 |
| PN41C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0299198264 | Dólares | 27/08/2029 | ARS | 162620.00 | 161240.00 | 162670.00 | 162000.00 | 45,850 | 14/09/2026 |
| CS48C | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | ARS | 163770.00 | 160890.00 | 163770.00 | 161260.00 | 35,497 | 14/09/2026 |
| TLCOC | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | ARS | 161450.00 | 160500.00 | 163000.00 | 161610.00 | 23,749 | 14/09/2026 |
| JNC6D | INVERSORA JURAMENTO S.A. | AR0959790582 | Dólares | 03/10/2027 | ARS | 160350.00 | 160350.00 | 160350.00 | 160350.00 | 300 | 14/09/2026 |
| TLCQC | TELECOM ARGENTINA S. A. | AR0006792755 | Dólares | 02/07/2027 | ARS | 161540.00 | 160310.00 | 162790.00 | 160500.00 | 31,645 | 14/09/2026 |
| CS47C | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | ARS | 160020.00 | 160020.00 | 161370.00 | 160800.00 | 25,974 | 14/09/2026 |
| YM42C | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | ARS | 162800.00 | 160010.00 | 162800.00 | 162700.00 | 205,707 | 14/09/2026 |
| HJCIC | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79,710 | 14/09/2026 |
| CACDC | CAPEX S.A. | AR0629138345 | Dólares | 04/06/2029 | ARS | 159860.00 | 159860.00 | 159860.00 | 159860.00 | 6,145 | 14/09/2026 |
| DNC3C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0140482933 | Dólares | 22/11/2026 | ARS | 160500.00 | 159770.00 | 160590.00 | 159950.00 | 88,452 | 14/09/2026 |
| EAC4C | MSU GREEN ENERGY S.A. | USP7000TAA27 | Dólares | 16/06/2036 | ARS | 161360.00 | 159730.00 | 161360.00 | 160580.00 | 35,557 | 14/09/2026 |
| LOC5C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | ARS | 159700.00 | 159700.00 | 160850.00 | 160490.00 | 25,750 | 14/09/2026 |
| TTCBC | TECPETROL S.A. | AR0152326457 | Dólares | 16/10/2027 | ARS | 163570.00 | 159660.00 | 163570.00 | 159970.00 | 91,623 | 14/09/2026 |
| DNC5C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0674196495 | Dólares | 05/08/2028 | ARS | 161800.00 | 159550.00 | 161800.00 | 160400.00 | 70,362 | 14/09/2026 |
| CICAC | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | ARS | 160510.00 | 159480.00 | 161500.00 | 159480.00 | 35,714 | 14/09/2026 |
| HJCKC | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | ARS | 161500.00 | 159410.00 | 161500.00 | 159410.00 | 14,000 | 14/09/2026 |
| PN37C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | ARS | 159300.00 | 159300.00 | 161200.00 | 160000.00 | 1,473 | 14/09/2026 |
| OT41C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0369871972 | Dólares | 17/01/2028 | ARS | 159310.00 | 159300.00 | 160590.00 | 160590.00 | 5,050 | 14/09/2026 |
| MGCNC | PAMPA ENERGIA S.A | AR0765746752 | Dólares | 04/10/2028 | ARS | 161430.00 | 159300.00 | 161430.00 | 159300.00 | 18,617 | 14/09/2026 |
| PN34C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0770773957 | Dólares | 27/09/2027 | ARS | 159090.00 | 159090.00 | 162460.00 | 162460.00 | 2,783 | 14/09/2026 |
| LQC1C | Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A. | USP7865PAA41 | Dólares | 28/07/2034 | ARS | 159590.00 | 159010.00 | 159590.00 | 159200.00 | 37,000 | 14/09/2026 |
| YM40C | YPF S.A. | AR0963751125 | Dólares | 28/08/2028 | ARS | 162970.00 | 159000.00 | 162990.00 | 159350.00 | 60,280 | 14/09/2026 |
| PLC7C | Pluspetrol S.A. | USP7924AAD02 | Dólares | 30/09/2037 | ARS | 160800.00 | 159000.00 | 160800.00 | 159500.00 | 275,000 | 14/09/2026 |
| PLC1C | Pluspetrol S.A. | AR0502588418 | Dólares | 27/01/2028 | ARS | 160920.00 | 158780.00 | 163400.00 | 163400.00 | 24,104 | 14/09/2026 |
| YFCLC | YPF Energía Eléctrica S.A. | AR0338531962 | Dólares | 22/11/2028 | ARS | 158920.00 | 158770.00 | 161900.00 | 161900.00 | 5,555 | 14/09/2026 |
| RCCRC | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | ARS | 161280.00 | 158680.00 | 161290.00 | 160040.00 | 25,584 | 14/09/2026 |
| MCC2C | Pecom Servicios de Energía S.A.U. | AR0713356035 | Dólares | 02/06/2027 | ARS | 160460.00 | 158680.00 | 160460.00 | 159090.00 | 1,627 | 14/09/2026 |
| PFC2C | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | ARS | 160310.00 | 158670.00 | 160310.00 | 158800.00 | 9,361 | 14/09/2026 |
| MSSGC | MSU S.A. | AR0268611834 | Dólares | 16/04/2029 | ARS | 158500.00 | 158500.00 | 163500.00 | 159020.00 | 4,341 | 14/09/2026 |
| LR8BD | LABORATORIOS RICHMOND S.A.C.I.F. | AR0094117535 | Dólares | 31/07/2028 | ARS | 158900.00 | 158500.00 | 158900.00 | 158900.00 | 799 | 14/09/2026 |
| CS50C | CRESUD S.A. | AR0394353335 | Dólares | 10/03/2029 | ARS | 161170.00 | 158180.00 | 161170.00 | 158520.00 | 8,312 | 14/09/2026 |
| YMCYC | YPF S.A. | AR0417757066 | Dólares | 10/10/2028 | ARS | 160200.00 | 158160.00 | 160200.00 | 158780.00 | 113,774 | 14/09/2026 |
| PLC3C | Pluspetrol S.A. | AR0808016403 | Dólares | 30/04/2028 | ARS | 158150.00 | 158150.00 | 161050.00 | 159630.00 | 39,655 | 14/09/2026 |