Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN49C | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | ARS | 165830.00 | 164870.00 | 166210.00 | 165130.00 | 26,000 | 14/09/2026 |
| GOC4D | Generación Litoral S.A. | AR0855924731 | Dólares | 28/10/2030 | ARS | 130000.00 | 130000.00 | 132000.00 | 132000.00 | 3,453 | 14/09/2026 |
| GPS1M | Gente de La Pampa S.A. | AR0509776792 | Dólares | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 151800.00 | 0 | 14/09/2026 |
| GYC3O | 360 Energy Solar S.A. | ARENEY560035 | Dólares | 08/03/2032 | ARS | 0.00 | 0.00 | 0.00 | 96169.90 | 0 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| GYC5C | 360 Energy Solar S.A. | AR0253143579 | Dólares | 05/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| HBCBO | BANCO HIPOTECARIO S.A. | AR0866487363 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/03/2026 |
| HBCDD | BANCO HIPOTECARIO S.A. | AR0151686091 | Dólares | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 158550.00 | 0 | 14/09/2026 |
| HBCEO | BANCO HIPOTECARIO S.A. | AR0258941928 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.43 | 0 | 14/09/2026 |
| HBCFD | BANCO HIPOTECARIO S.A. | AR0325357397 | Dólares | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 149042.17 | 0 | 14/09/2026 |
| HBCGD | BANCO HIPOTECARIO S.A. | AR0036470588 | Dólares | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| HJCFC | John Deere Credit Cía. Financiera S.A. | AR0594233345 | Dólares | 21/10/2026 | ARS | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34,999 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| HJCHC | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | ARS | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5,000 | 14/09/2026 |
| HJCIC | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79,710 | 14/09/2026 |
| HJCJC | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 159300.00 | 0 | 14/09/2026 |
| HJCKC | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | ARS | 161500.00 | 159410.00 | 161500.00 | 159410.00 | 14,000 | 14/09/2026 |
| HJCLC | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | ARS | 157200.00 | 156900.00 | 157200.00 | 156900.00 | 7,000 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| ICC6D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0529985522 | Dólares | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 148446.51 | 0 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| IE1MD | IEB CONSTRUCCIONES S.A | AR0113044645 | Dólares | 10/08/2027 | ARS | 151500.00 | 150020.00 | 151500.00 | 150360.00 | 1,443 | 14/09/2026 |
| IP11P | Procesos Industriales Metallo S.A. | AR0827072395 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 14/09/2026 |
| IRCFC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BH95 | Dólares | 22/06/2028 | ARS | 78830.00 | 77680.00 | 79180.00 | 78230.00 | 28,545 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| IRCNC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0275431465 | Dólares | 23/10/2027 | ARS | 157950.00 | 156120.00 | 157950.00 | 157220.00 | 2,548 | 14/09/2026 |
| IRCOC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | ARS | 161990.00 | 158060.00 | 162000.00 | 161490.00 | 15,056 | 14/09/2026 |
| IRCPO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BU07 | Dólares | 31/03/2035 | ARS | 168900.00 | 167600.00 | 169000.00 | 169000.00 | 427,811 | 14/09/2026 |
| IRCQC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0336616088 | Dólares | 08/06/2027 | ARS | 158490.00 | 153500.00 | 158490.00 | 153500.00 | 3,001 | 14/09/2026 |
| JNC5C | INVERSORA JURAMENTO S.A. | AR0809983775 | Dólares | 09/10/2026 | ARS | 149100.00 | 149000.00 | 156000.00 | 156000.00 | 2,425 | 14/09/2026 |
| JNC6D | INVERSORA JURAMENTO S.A. | AR0959790582 | Dólares | 03/10/2027 | ARS | 160350.00 | 160350.00 | 160350.00 | 160350.00 | 300 | 14/09/2026 |
| JNC7C | INVERSORA JURAMENTO S.A. | AR0284427983 | Dólares | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 157280.00 | 0 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| LMS7C | ALUAR ALUMINIO ARGENTINO S.A. | AR0183513875 | Dólares | 12/10/2028 | ARS | 122480.00 | 122480.00 | 122840.00 | 122480.00 | 1,003 | 14/09/2026 |
| LMS8C | ALUAR ALUMINIO ARGENTINO S.A. | AR0787528089 | Dólares | 21/03/2027 | ARS | 125790.00 | 123180.00 | 125790.00 | 123500.00 | 1,208 | 14/09/2026 |
| LOC5C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | ARS | 159700.00 | 159700.00 | 160850.00 | 160490.00 | 25,750 | 14/09/2026 |
| LOC6C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0204516451 | Dólares | 23/01/2029 | ARS | 158060.00 | 156010.00 | 158060.00 | 156070.00 | 33,370 | 14/09/2026 |
| LQC1C | Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A. | USP7865PAA41 | Dólares | 28/07/2034 | ARS | 159590.00 | 159010.00 | 159590.00 | 159200.00 | 37,000 | 14/09/2026 |
| LR3DO | LABORATORIOS RICHMOND S.A.C.I.F. | ARLRIC560034 | Dólares | 13/11/2030 | ARS | 0.00 | 0.00 | 0.00 | 115462.38 | 0 | 14/09/2026 |