Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29820.00 | 30100.00 | 29980.00 | 1,582 | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8225.00 | 8225.00 | 8380.00 | 8380.00 | 1,575 | 09/09/2026 |
| MS | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | ARS | 8280.00 | 8270.00 | 8435.00 | 8410.00 | 1,514 | 09/09/2026 |
| IVW | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11040.00 | 11150.00 | 11100.00 | 1,467 | 09/09/2026 |
| FCX | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | ARS | 41220.00 | 40340.00 | 41240.00 | 40700.00 | 1,416 | 09/09/2026 |
| CSCO | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | ARS | 35040.00 | 34800.00 | 35160.00 | 34880.00 | 1,386 | 09/09/2026 |
| MOLA | Acción | MOLINOS AGRO S.A. | ARS | 23900.00 | 23650.00 | 24150.00 | 24000.00 | 1,365 | 14/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 27140.00 | 26820.00 | 27300.00 | 26960.00 | 1,362 | 09/09/2026 |
| GGB | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | ARS | 32160.00 | 31740.00 | 32160.00 | 31960.00 | 1,352 | 09/09/2026 |
| MDT | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | ARS | 36760.00 | 36640.00 | 37180.00 | 36660.00 | 1,347 | 09/09/2026 |
| SCCO | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 169200.00 | 165500.00 | 169200.00 | 168350.00 | 1,316 | 09/09/2026 |
| NVS | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | ARS | 55050.00 | 54675.00 | 55450.00 | 54850.00 | 1,292 | 09/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 121.00 | 121.00 | 124.00 | 124.00 | 1,219 | 14/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.81 | 2.73 | 2.82 | 2.76 | 1,144 | 02/09/2026 |
| GT | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | ARS | 4607.50 | 4520.00 | 4625.00 | 4597.50 | 1,043 | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11600.00 | 11400.00 | 12060.00 | 11840.00 | 1,036 | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9950.00 | 9880.00 | 9965.00 | 9895.00 | 994 | 09/09/2026 |
| INFY | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | ARS | 17520.00 | 17250.00 | 17520.00 | 17370.00 | 963 | 09/09/2026 |
| MUX | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | ARS | 16210.00 | 15960.00 | 16300.00 | 16110.00 | 953 | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 57925.00 | 57875.00 | 58525.00 | 58000.00 | 926 | 09/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| HAPV3 | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 2389.00 | 2206.00 | 2389.00 | 2255.00 | 915 | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7565.00 | 7420.00 | 7565.00 | 7465.00 | 895 | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 27760.00 | 27740.00 | 28720.00 | 28660.00 | 872 | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63150.00 | 62625.00 | 63600.00 | 63200.00 | 855 | 09/09/2026 |
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33440.00 | 33200.00 | 33460.00 | 33260.00 | 850 | 09/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 42140.00 | 41560.00 | 42180.00 | 41880.00 | 840 | 14/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6340.00 | 6215.00 | 6410.00 | 6320.00 | 823 | 09/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 82675.00 | 82450.00 | 83800.00 | 83375.00 | 807 | 09/09/2026 |
| LIN | CEDEAR Linde PLC |
BANCO COMAFI S.A. | ARS | 7280.00 | 7220.00 | 7305.00 | 7270.00 | 791 | 09/09/2026 |
| BP | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | ARS | 14520.00 | 14350.00 | 14560.00 | 14550.00 | 778 | 09/09/2026 |
| LND | CEDEAR BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS |
BANCO COMAFI S.A. | ARS | 5980.00 | 5980.00 | 6070.00 | 5990.00 | 751 | 09/09/2026 |
| TCOM | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | ARS | 32100.00 | 31200.00 | 32100.00 | 31300.00 | 726 | 09/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 5.91 | 5.72 | 5.91 | 5.90 | 702 | 02/09/2026 |
| INTR | Acción | COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A. | ARS | 277.00 | 277.00 | 288.00 | 288.00 | 700 | 14/09/2026 |
| MRK | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | ARS | 47540.00 | 46980.00 | 47540.00 | 47080.00 | 695 | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 63050.00 | 62450.00 | 63250.00 | 62650.00 | 694 | 09/09/2026 |
| NTRA | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | ARS | 10130.00 | 10130.00 | 10400.00 | 10360.00 | 668 | 09/09/2026 |
| PAC | CEDEAR GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20230.00 | 20230.00 | 20710.00 | 20690.00 | 667 | 09/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4927.50 | 4840.00 | 4962.50 | 4877.50 | 648 | 14/09/2026 |