Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados52 instrumentos
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | 12760.00 | -9.25% | ARS | 2,767,236 | 757,340 | -13.14% | -20.75% | +7.39% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SKHY | 8435.00 | -11.40% | ARS | 1,495,890 | 222,573 | -20.80% | -28.15% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| MU | 223450.00 | -16.71% | ARS | 580,609 | 180,157 | -27.60% | -33.84% | +149.68% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 05/11/2026 |
| NVDAD | 8.11 | -9.28% | MEP | 382,638 | 128,080 | -13.82% | -22.24% | +1.11% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSM | 66300.00 | -10.01% | ARS | 361,433 | 61,252 | -16.23% | -23.20% | +31.42% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AVGO | 12650.00 | -9.90% | ARS | 202,245 | 149,888 | -13.36% | -18.65% | -7.03% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AMD | 67775.00 | -16.99% | ARS | 178,069 | 34,460 | -27.30% | -35.08% | +107.64% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| INTC | 17750.00 | -8.88% | ARS | 148,003 | 100,795 | -41.61% | -51.26% | +56.11% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AVGOD | 8.08 | -9.72% | MEP | 71,440 | 19,978 | -13.77% | -20.32% | -12.93% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| ALAB | 6905.00 | -16.76% | B | 68,446 | 39,651 | -36.30% | -51.51% | +15.66% | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| ARM | 10410.00 | -12.81% | ARS | 42,008 | 45,446 | -25.16% | -42.04% | +59.91% | CEDEAR Arm Holdings Plc |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SKHYD | 5.38 | -11.22% | MEP | 41,492 | 9,974 | -21.35% | -29.67% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| MRVL | 16290.00 | -14.71% | ARS | 41,185 | 38,319 | -36.66% | -50.61% | +72.91% | CEDEAR Marvell Technology Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| QCOM | 24050.00 | -7.78% | ARS | 40,283 | 26,274 | -13.30% | -9.31% | +1.81% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| MUD | 141.50 | -16.76% | MEP | 22,261 | 5,805 | -28.54% | -35.61% | +129.10% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AMDD | 43.89 | -15.60% | MEP | 14,752 | 2,999 | -26.11% | -35.07% | +100.50% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMD | 42.20 | -9.64% | MEP | 13,534 | 5,042 | -16.27% | -24.91% | +23.31% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| INTCD | 11.40 | -7.62% | MEP | 11,251 | 8,055 | -41.98% | -51.78% | +48.05% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| NVDAC | 7.76 | -8.17% | CCL | 6,304 | 3,408 | -13.20% | -22.55% | -1.80% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| ARMD | 6.71 | -12.06% | MEP | 5,189 | 1,533 | -25.36% | -42.89% | — | CEDEAR Arm Holdings Plc |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TXN | 94225.00 | -9.53% | ARS | 3,822 | 1,371 | -8.05% | -1.39% | +78.33% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| MRVLD | 10.33 | -14.49% | MEP | 3,293 | 2,349 | -37.66% | -51.80% | +59.41% | CEDEAR Marvell Technology Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| QCOMD | 15.21 | -8.10% | MEP | 2,094 | 1,443 | -13.82% | -12.49% | -4.99% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| ALAD | 4.48 | -17.04% | MEP | 1,446 | 1,023 | -35.54% | -50.93% | — | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| ADI | 40600.00 | -10.41% | ARS | 914 | 810 | -14.27% | -9.82% | +46.70% | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMC | 40.00 | -9.34% | CCL | 728 | 382 | -16.74% | -25.93% | +20.48% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AVGOC | 7.69 | -8.56% | CCL | 598 | 472 | -13.69% | -20.56% | -14.10% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TXND | 59.60 | -8.87% | MEP | 423 | 72 | -9.12% | -3.72% | +70.85% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AMDC | 42.50 | -12.39% | CCL | 136 | 36 | -24.24% | -34.82% | +98.04% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SWKS | 6645.00 | +3.34% | ARS | 98 | 545 | -3.97% | +5.48% | +42.79% | CEDEAR Skyworks Solutions Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| MUC | 136.00 | -15.40% | CCL | 50 | 130 | -27.27% | -35.39% | +137.98% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 05/11/2026 |
| INTCC | 10.72 | -9.15% | CCL | 30 | 160 | -41.45% | -53.23% | +47.86% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| QCOMC | 14.25 | -6.62% | CCL | 3 | 17 | -13.58% | -13.22% | -8.17% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TXNC | 56.90 | 0.00% | CCL | 0 | 0 | 0.00% | +2.89% | +263.95% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMDB | 248.94 | 0.00% | MEP | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMB | 27900.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SWKSD | 4.47 | 0.00% | MEP | 0 | 23 | +3.84% | +4.69% | +44550.00% | CEDEAR Skyworks Solutions Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SKHYC | 6.09 | 0.00% | CCL | 0 | 12 | +2.18% | -19.02% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| QCOMB | 80.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| NVDAB | 9730.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.