Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 102 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| INVJ | Acción | INVERSORA JURAMENTO S.A. | ARS | 425.00 | 417.00 | 425.00 | 420.00 | 37,741 | 14/09/2026 |
| SAMI | Acción | S.A. SAN MIGUEL | ARS | 443.00 | 440.00 | 459.00 | 443.00 | 79,497 | 14/09/2026 |
| VALO | Acción | BANCO DE VALORES S.A. | ARS | 537.00 | 520.00 | 540.00 | 523.00 | 1,885,144 | 14/09/2026 |
| CECO2 | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 545.00 | 530.00 | 545.00 | 530.00 | 42,055 | 14/09/2026 |
| CADO | Acción | CARLOS CASADO S.A. | ARS | 549.00 | 537.00 | 549.00 | 541.00 | 41,908 | 14/09/2026 |
| TXAR | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | ARS | 670.00 | 660.00 | 672.00 | 664.50 | 793,422 | 14/09/2026 |
| LEDE | Acción | LEDESMA S.A. | ARS | 815.00 | 815.00 | 850.00 | 842.50 | 14,541 | 14/09/2026 |
| OEST | Acción | GRUPO CONCESIONARIO DEL OESTE S.A. | ARS | 842.50 | 822.50 | 845.00 | 832.50 | 5,695 | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 874.50 | 860.00 | 885.00 | 883.00 | 325,127 | 14/09/2026 |
| PATA | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | ARS | 1275.00 | 1230.00 | 1275.00 | 1230.00 | 8,155 | 14/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1445.00 | 1445.00 | 1490.00 | 1485.00 | 14,017 | 14/09/2026 |
| RICH | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | ARS | 1535.00 | 1505.00 | 1595.00 | 1575.00 | 1,851 | 14/09/2026 |
| DGCU2 | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | 1565.00 | 1560.00 | 1620.00 | 1610.00 | 13,531 | 14/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1705.00 | 1700.00 | 1775.00 | 1730.00 | 4,686 | 14/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1755.00 | 1715.00 | 1785.00 | 1720.00 | 8,519 | 14/09/2026 |
| RAGH | Acción | RAGHSA S. A. | ARS | 1780.00 | 1750.00 | 1780.00 | 1755.00 | 73 | 14/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1830.00 | 1785.00 | 1830.00 | 1820.00 | 3,787 | 14/09/2026 |
| CTIO | Acción | CONSULTATIO S.A. | ARS | 1860.00 | 1815.00 | 1860.00 | 1845.00 | 14,183 | 14/09/2026 |
| MIRG | Acción | MIRGOR S.A. | ARS | 1900.00 | 1845.00 | 1965.00 | 1895.00 | 43,730 | 14/09/2026 |
| BPAT | Acción | BANCO PATAGONIA S.A. | ARS | 1925.00 | 1890.00 | 1925.00 | 1900.00 | 7,356 | 14/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1950.00 | 1910.00 | 1970.00 | 1935.00 | 206,873 | 14/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1935.00 | 1913.00 | 1940.00 | 1929.00 | 146,717 | 14/09/2026 |
| CEPU | Acción | CENTRAL PUERTO S.A. | ARS | 2240.00 | 2192.00 | 2258.00 | 2222.00 | 773,497 | 14/09/2026 |
| METR | Acción | METROGAS S.A. | ARS | 2378.00 | 2334.00 | 2395.00 | 2371.00 | 329,142 | 14/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2440.00 | 2355.00 | 2440.00 | 2410.00 | 68 | 14/09/2026 |
| IRSA | Acción | IRSA INVERSIONES Y REPRESENTACIONES S.A. | ARS | 2500.00 | 2410.00 | 2500.00 | 2435.00 | 106,091 | 14/09/2026 |
| MOLI | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 2695.00 | 2600.00 | 2790.00 | 2735.00 | 15,715 | 14/09/2026 |
| SUPV | Acción | GRUPO SUPERVIELLE S.A. | ARS | 2692.50 | 2630.00 | 2737.50 | 2677.50 | 301,129 | 14/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 2920.00 | 2810.00 | 3045.00 | 3005.00 | 424,530 | 14/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 32 | 14/09/2026 |
| LOMA | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 3120.00 | 3027.50 | 3120.00 | 3050.00 | 241,638 | 14/09/2026 |
| A3 | Acción | A3 MERCADOS S.A. | ARS | 3120.00 | 3070.00 | 3200.00 | 3100.00 | 39,899 | 14/09/2026 |
| TRAN | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | ARS | 3210.00 | 3180.00 | 3275.00 | 3180.00 | 301,452 | 14/09/2026 |
| TGNO4 | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 3240.00 | 3200.00 | 3260.00 | 3230.00 | 138,446 | 14/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3345.00 | 3240.00 | 3370.00 | 3320.00 | 7,935 | 14/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3830.00 | 3530.00 | 3860.00 | 3705.00 | 1,588 | 14/09/2026 |
| CAPX | Acción | CAPEX S.A. | ARS | 3700.00 | 3700.00 | 3835.00 | 3730.00 | 7,650 | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 3925.00 | 3925.00 | 4135.00 | 4122.50 | 40,467 | 14/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4235.00 | 4177.50 | 4410.00 | 4402.50 | 228,414 | 14/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4400.00 | 4250.00 | 4415.00 | 4330.00 | 3,785 | 14/09/2026 |