Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ZM | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | ARS | 3312.50 | 3232.50 | 3312.50 | 3257.50 | 5,505 | 09/09/2026 |
| YZCA | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8880.00 | 8850.00 | 9150.00 | 8965.00 | 2,224,533 | 14/09/2026 |
| YPDDB | Acción | YPF S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.42 | 0 | 14/09/2026 |
| YELP | CEDEAR YELP INC. |
BANCO COMAFI S.A. | ARS | 16380.00 | 16320.00 | 16550.00 | 16400.00 | 527 | 09/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6340.00 | 6215.00 | 6410.00 | 6320.00 | 823 | 09/09/2026 |
| XROX | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | ARS | 5000.00 | 4917.50 | 5115.00 | 4992.50 | 59,450 | 09/09/2026 |
| XPEV | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | ARS | 4322.50 | 4217.50 | 4322.50 | 4230.00 | 14,520 | 09/09/2026 |
| XP | CEDEAR XP INC |
BANCO COMAFI S.A. | ARS | 7860.00 | 7545.00 | 7860.00 | 7565.00 | 50,154 | 09/09/2026 |
| XOM | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | ARS | 25780.00 | 25780.00 | 26360.00 | 26180.00 | 15,027 | 09/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6425.00 | 6335.00 | 6425.00 | 6340.00 | 33,701 | 09/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4192.50 | 4150.00 | 4197.50 | 4182.50 | 2,635 | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9140.00 | 9110.00 | 9215.00 | 9180.00 | 31,818 | 09/09/2026 |
| XLU | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | ARS | 4600.00 | 4550.00 | 4630.00 | 4575.00 | 162,793 | 09/09/2026 |
| XLRE | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 7775.00 | 7670.00 | 7775.00 | 7710.00 | 18,643 | 09/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8315.00 | 8245.00 | 8320.00 | 8280.00 | 76,474 | 09/09/2026 |
| XLK | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 6525.00 | 6470.00 | 6555.00 | 6525.00 | 30,917 | 09/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9900.00 | 9780.00 | 9900.00 | 9805.00 | 9,340 | 09/09/2026 |
| XLF | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 45320.00 | 45100.00 | 45780.00 | 45600.00 | 6,458 | 09/09/2026 |
| XLE | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 52025.00 | 51875.00 | 52525.00 | 52175.00 | 5,605 | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9330.00 | 9280.00 | 9375.00 | 9320.00 | 4,227 | 09/09/2026 |
| XLB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4580.00 | 4532.50 | 4612.50 | 4542.50 | 4,292 | 09/09/2026 |
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9360.00 | 9290.00 | 9420.00 | 9385.00 | 37,779 | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 27760.00 | 27740.00 | 28720.00 | 28660.00 | 872 | 09/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7900.00 | 7815.00 | 7915.00 | 7840.00 | 594 | 09/09/2026 |
| WEGE3 | CEDEAR Weg S.A. |
Caja de Valores S.A. | ARS | 16060.00 | 16060.00 | 16240.00 | 16240.00 | 213 | 09/09/2026 |
| WDC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | ARS | 8280.00 | 8200.00 | 8590.00 | 8365.00 | 63,513 | 09/09/2026 |
| WBO | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | ARS | 1752.00 | 1750.00 | 1780.00 | 1760.00 | 1,685 | 09/09/2026 |
| VZ | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | ARS | 19970.00 | 19500.00 | 20010.00 | 19820.00 | 7,581 | 09/09/2026 |
| VXX | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | ARS | 5790.00 | 5745.00 | 5860.00 | 5845.00 | 12,704 | 09/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9260.00 | 9150.00 | 9305.00 | 9275.00 | 204,124 | 09/09/2026 |
| VRTX | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | ARS | 8210.00 | 8195.00 | 8315.00 | 8235.00 | 3,573 | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 75150.00 | 75150.00 | 76500.00 | 76125.00 | 31 | 09/09/2026 |
| VOD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | ARS | 27660.00 | 27260.00 | 27660.00 | 27260.00 | 52 | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9450.00 | 9295.00 | 9450.00 | 9325.00 | 10 | 09/09/2026 |
| VIV | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | ARS | 18740.00 | 18710.00 | 18880.00 | 18880.00 | 2,140 | 09/09/2026 |
| VITDB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.25 | 0 | 09/09/2026 |
| VITCB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 25.55 | 0 | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 40740.00 | 39700.00 | 41000.00 | 39840.00 | 291,439 | 09/09/2026 |
| VIG | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | ARS | 9770.00 | 9740.00 | 9805.00 | 9780.00 | 10,526 | 09/09/2026 |