Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3345.00 | 3240.00 | 3370.00 | 3320.00 | 7,935 | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 874.50 | 860.00 | 885.00 | 883.00 | 325,127 | 14/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 14/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 37.70 | 37.50 | 38.80 | 38.60 | 794,382 | 14/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14570.00 | 14400.00 | 14570.00 | 14430.00 | 114 | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3610.18 | 0 | 14/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73075.00 | 72350.00 | 73800.00 | 73775.00 | 190 | 14/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38600.00 | 38360.00 | 38980.00 | 38400.00 | 2,153 | 14/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18900.00 | 18520.00 | 19280.00 | 18640.00 | 10,509 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |
| ADBE | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | ARS | 9470.00 | 9385.00 | 9650.00 | 9620.00 | 45,385 | 14/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9830.00 | 9720.00 | 9830.00 | 9765.00 | 30,440 | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 3925.00 | 3925.00 | 4135.00 | 4122.50 | 40,467 | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18250.00 | 18000.00 | 18520.00 | 18150.00 | 2,174 | 14/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4927.50 | 4840.00 | 4962.50 | 4877.50 | 648 | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 42140.00 | 41560.00 | 42180.00 | 41880.00 | 840 | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26600.00 | 26480.00 | 26820.00 | 26640.00 | 139,979 | 14/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5050.00 | 5040.00 | 5160.00 | 5125.00 | 15,577 | 14/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10200.00 | 10130.00 | 10570.00 | 10530.00 | 14,902 | 14/09/2026 |
| A3 | Acción | A3 MERCADOS S.A. | ARS | 3120.00 | 3070.00 | 3200.00 | 3100.00 | 39,899 | 14/09/2026 |
| ZM | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | ARS | 3312.50 | 3232.50 | 3312.50 | 3257.50 | 5,505 | 09/09/2026 |
| YZCA | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| YELP | CEDEAR YELP INC. |
BANCO COMAFI S.A. | ARS | 16380.00 | 16320.00 | 16550.00 | 16400.00 | 527 | 09/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6340.00 | 6215.00 | 6410.00 | 6320.00 | 823 | 09/09/2026 |
| XROX | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | ARS | 5000.00 | 4917.50 | 5115.00 | 4992.50 | 59,450 | 09/09/2026 |
| XPEV | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | ARS | 4322.50 | 4217.50 | 4322.50 | 4230.00 | 14,520 | 09/09/2026 |
| XP | CEDEAR XP INC |
BANCO COMAFI S.A. | ARS | 7860.00 | 7545.00 | 7860.00 | 7565.00 | 50,154 | 09/09/2026 |
| XOM | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | ARS | 25780.00 | 25780.00 | 26360.00 | 26180.00 | 15,027 | 09/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6425.00 | 6335.00 | 6425.00 | 6340.00 | 33,701 | 09/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4192.50 | 4150.00 | 4197.50 | 4182.50 | 2,635 | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9140.00 | 9110.00 | 9215.00 | 9180.00 | 31,818 | 09/09/2026 |
| XLU | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | ARS | 4600.00 | 4550.00 | 4630.00 | 4575.00 | 162,793 | 09/09/2026 |
| XLRE | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 7775.00 | 7670.00 | 7775.00 | 7710.00 | 18,643 | 09/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8315.00 | 8245.00 | 8320.00 | 8280.00 | 76,474 | 09/09/2026 |
| XLK | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 6525.00 | 6470.00 | 6555.00 | 6525.00 | 30,917 | 09/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9900.00 | 9780.00 | 9900.00 | 9805.00 | 9,340 | 09/09/2026 |
| XLF | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 45320.00 | 45100.00 | 45780.00 | 45600.00 | 6,458 | 09/09/2026 |