Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| GT | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | ARS | 4607.50 | 4520.00 | 4625.00 | 4597.50 | 1,043 | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29900.00 | 29420.00 | 30000.00 | 29680.00 | 335 | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 09/09/2026 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/06/2026 |
| HAPV3 | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 2389.00 | 2206.00 | 2389.00 | 2255.00 | 915 | 09/09/2026 |
| HD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | ARS | 15500.00 | 15420.00 | 15580.00 | 15500.00 | 1,844 | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| HIMS | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | ARS | 11250.00 | 10850.00 | 11250.00 | 11080.00 | 29,359 | 09/09/2026 |
| HL | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | ARS | 33500.00 | 32940.00 | 33500.00 | 33200.00 | 5,993 | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50325.00 | 49960.00 | 50500.00 | 50025.00 | 37 | 09/09/2026 |
| HMY | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | ARS | 33000.00 | 32800.00 | 33540.00 | 33260.00 | 6,707 | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14330.00 | 14140.00 | 14400.00 | 14170.00 | 141 | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 41500.00 | 40840.00 | 41500.00 | 40880.00 | 508 | 09/09/2026 |
| HOOD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | ARS | 6540.00 | 6305.00 | 6630.00 | 6325.00 | 10,847 | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 50050.00 | 50050.00 | 52450.00 | 52125.00 | 3,842 | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 83800.00 | 83800.00 | 84075.00 | 84050.00 | 29 | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 12910.00 | 12910.00 | 13100.00 | 13020.00 | 5,259 | 09/09/2026 |
| HUT | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | ARS | 31580.00 | 30020.00 | 32320.00 | 30540.00 | 68,666 | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 363625.00 | 362375.00 | 380150.00 | 372400.00 | 414 | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12170.00 | 12100.00 | 12270.00 | 12160.00 | 3,480 | 09/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.77 | 0 | 09/09/2026 |
| IBIDB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7195.00 | 7060.00 | 7195.00 | 7070.00 | 363,672 | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8550.00 | 8470.00 | 8600.00 | 8470.00 | 2,570 | 09/09/2026 |
| IBM | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | ARS | 24620.00 | 24400.00 | 25680.00 | 25520.00 | 48,149 | 09/09/2026 |
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46400.00 | 46300.00 | 46460.00 | 46300.00 | 92 | 09/09/2026 |
| ICLN | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | ARS | 5830.00 | 5745.00 | 5860.00 | 5755.00 | 4,023 | 09/09/2026 |
| IEMG | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | ARS | 11110.00 | 11050.00 | 11150.00 | 11090.00 | 4,527 | 09/09/2026 |
| IEUR | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | ARS | 11100.00 | 11050.00 | 11130.00 | 11080.00 | 19,655 | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11220.00 | 11190.00 | 11220.00 | 11190.00 | 14 | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9950.00 | 9880.00 | 9965.00 | 9895.00 | 994 | 09/09/2026 |
| ILF | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | ARS | 9695.00 | 9605.00 | 9700.00 | 9630.00 | 18,078 | 09/09/2026 |
| INFY | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | ARS | 17520.00 | 17250.00 | 17520.00 | 17370.00 | 963 | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19600.00 | 19460.00 | 19600.00 | 19460.00 | 11 | 09/09/2026 |
| INTC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | ARS | 33000.00 | 32800.00 | 34000.00 | 33800.00 | 66,068 | 09/09/2026 |
| IP | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | ARS | 14390.00 | 13850.00 | 14390.00 | 13890.00 | 222 | 09/09/2026 |
| IREN | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | ARS | 6210.00 | 5975.00 | 6245.00 | 6005.00 | 136,623 | 09/09/2026 |
| ISRG | CEDEAR INTUITIVE SURGICAL INC. |
BANCO COMAFI S.A. | ARS | 6210.00 | 6210.00 | 6330.00 | 6260.00 | 9,497 | 09/09/2026 |
| ITA | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | ARS | 7120.00 | 6980.00 | 7120.00 | 7020.00 | 13,090 | 09/09/2026 |
| ITUB | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | ARS | 13000.00 | 12830.00 | 13050.00 | 12880.00 | 14,051 | 09/09/2026 |