Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR44C | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0896413520 | Dólares | 30/06/2036 | ARS | 36310.00 | 36270.00 | 37340.00 | 37290.00 | 19,963 | 14/09/2026 |
| CS47C | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | ARS | 160020.00 | 160020.00 | 161370.00 | 160800.00 | 25,974 | 14/09/2026 |
| OLC7C | Oleoductos del Valle S.A. | AR0888142434 | Dólares | 23/02/2030 | ARS | 156400.00 | 156400.00 | 157970.00 | 156940.00 | 22,069 | 14/09/2026 |
| MR43D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0870185862 | Dólares | 30/06/2036 | ARS | 36660.00 | 36395.00 | 37000.00 | 36500.00 | 96,225 | 14/09/2026 |
| BVCPD | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0869750478 | Dólares | 21/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 154540.00 | 0 | 14/09/2026 |
| SIC1C | SIDERSA S.A. | AR0869460326 | Dólares | 09/12/2026 | ARS | 155220.00 | 154960.00 | 155220.00 | 154960.00 | 2,408 | 14/09/2026 |
| HBCBO | BANCO HIPOTECARIO S.A. | AR0866487363 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/03/2026 |
| WNCOX | NEWSAN S.A. | AR0863727001 | Pesos | 12/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| DEC3O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0862258230 | Pesos | 03/07/2027 | ARS | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 14/09/2026 |
| HJCIC | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79,710 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| SXC6O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0856373037 | Pesos | 18/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| GOC4D | Generación Litoral S.A. | AR0855924731 | Dólares | 28/10/2030 | ARS | 130000.00 | 130000.00 | 132000.00 | 132000.00 | 3,453 | 14/09/2026 |
| FO4AC | Futuros y Opciones.com S.A. | AR0854004584 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153220.00 | 0 | 14/09/2026 |
| STCGO | Grupo ST S.A. | AR0851033560 | Pesos | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 94.82 | 0 | 14/09/2026 |
| TLCKC | TELECOM ARGENTINA S. A. | AR0849737462 | Dólares | 17/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 151000.00 | 0 | 14/09/2026 |
| VSCYC | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | ARS | 154650.00 | 154650.00 | 157210.00 | 157200.00 | 208,996 | 14/09/2026 |
| SXC3O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0844003837 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| VAC3P | Vitalcan S.A. | AR0843720712 | Dólares | 27/10/2027 | ARS | 155000.00 | 155000.00 | 156000.00 | 156000.00 | 285 | 14/09/2026 |
| DHSKD | CREDICUOTAS CONSUMO S.A. | AR0833103176 | Dólares | 05/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 145540.00 | 0 | 14/09/2026 |
| OLC6C | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | ARS | 161960.00 | 161960.00 | 163460.00 | 162180.00 | 2,699 | 14/09/2026 |
| IP11P | Procesos Industriales Metallo S.A. | AR0827072395 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| WBS1D | BANCO MARIVA S.A. | AR0821189211 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 158090.00 | 0 | 14/09/2026 |
| MSSFC | MSU S.A. | AR0820572623 | Dólares | 23/07/2027 | ARS | 153110.00 | 153110.00 | 157490.00 | 157490.00 | 6,355 | 14/09/2026 |
| JNC5C | INVERSORA JURAMENTO S.A. | AR0809983775 | Dólares | 09/10/2026 | ARS | 149100.00 | 149000.00 | 156000.00 | 156000.00 | 2,425 | 14/09/2026 |
| PLC3C | Pluspetrol S.A. | AR0808016403 | Dólares | 30/04/2028 | ARS | 158150.00 | 158150.00 | 161050.00 | 159630.00 | 39,655 | 14/09/2026 |
| SIC2C | SIDERSA S.A. | AR0800532910 | Dólares | 19/06/2029 | ARS | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24,600 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| BF46O | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 14/09/2026 |
| BO1AP | PROCHEM BIO S.A. | AR0793526036 | Pesos | 10/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 21.49 | 0 | 14/09/2026 |
| CS46C | CRESUD S.A. | AR0792642578 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137273.00 | 0 | 14/09/2026 |
| SNSBD | S.A. SAN MIGUEL | AR0792131879 | Dólares | 14/07/2029 | ARS | 123480.00 | 119890.00 | 123480.00 | 119890.00 | 4,575 | 14/09/2026 |
| LMS8C | ALUAR ALUMINIO ARGENTINO S.A. | AR0787528089 | Dólares | 21/03/2027 | ARS | 125790.00 | 123180.00 | 125790.00 | 123500.00 | 1,208 | 14/09/2026 |
| OR3BP | Agronorte S.R.L. | AR0787069340 | Dólares | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 69681.30 | 0 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| XMC1C | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | ARS | 158010.00 | 158010.00 | 161000.00 | 159710.00 | 6,781 | 14/09/2026 |
| T661C | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| PN34C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0770773957 | Dólares | 27/09/2027 | ARS | 159090.00 | 159090.00 | 162460.00 | 162460.00 | 2,783 | 14/09/2026 |