Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| SNOW | CEDEAR SNOWFLAKE INC. |
BANCO COMAFI S.A. | ARS | 17830.00 | 17600.00 | 17990.00 | 17650.00 | 11,238 | 09/09/2026 |
| DAL | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | ARS | 15590.00 | 15480.00 | 15850.00 | 15810.00 | 11,047 | 09/09/2026 |
| HOOD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | ARS | 6540.00 | 6305.00 | 6630.00 | 6325.00 | 10,847 | 09/09/2026 |
| VIG | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | ARS | 9770.00 | 9740.00 | 9805.00 | 9780.00 | 10,526 | 09/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18900.00 | 18520.00 | 19280.00 | 18640.00 | 10,509 | 14/09/2026 |
| CAT | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | ARS | 65300.00 | 64800.00 | 65925.00 | 65150.00 | 10,129 | 09/09/2026 |
| RBLX | CEDEAR Roblox Corporation |
Caja de Valores S.A. | ARS | 35340.00 | 34580.00 | 35820.00 | 35500.00 | 9,857 | 09/09/2026 |
| BIDU | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | ARS | 13510.00 | 13320.00 | 13530.00 | 13390.00 | 9,782 | 09/09/2026 |
| JPM | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | ARS | 37340.00 | 37120.00 | 37920.00 | 37820.00 | 9,675 | 09/09/2026 |
| ISRG | CEDEAR INTUITIVE SURGICAL INC. |
BANCO COMAFI S.A. | ARS | 6210.00 | 6210.00 | 6330.00 | 6260.00 | 9,497 | 09/09/2026 |
| TRIP | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | ARS | 7100.00 | 6960.00 | 7360.00 | 7150.00 | 9,469 | 09/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9900.00 | 9780.00 | 9900.00 | 9805.00 | 9,340 | 09/09/2026 |
| FXI | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | ARS | 11110.00 | 11000.00 | 11110.00 | 11020.00 | 9,055 | 09/09/2026 |
| CRM | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | ARS | 22040.00 | 21560.00 | 22450.00 | 21610.00 | 8,741 | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28660.00 | 28300.00 | 28700.00 | 28460.00 | 8,728 | 09/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 42040.00 | 41680.00 | 42040.00 | 41800.00 | 8,619 | 09/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1755.00 | 1715.00 | 1785.00 | 1720.00 | 8,519 | 14/09/2026 |
| GE | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | ARS | 65625.00 | 63950.00 | 65650.00 | 65000.00 | 8,234 | 09/09/2026 |
| PATA | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | ARS | 1275.00 | 1230.00 | 1275.00 | 1230.00 | 8,155 | 14/09/2026 |
| CRWD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | ARS | 4257.50 | 4180.00 | 4287.50 | 4192.50 | 8,139 | 09/09/2026 |
| PLTR | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | ARS | 90500.00 | 89500.00 | 91400.00 | 90250.00 | 8,005 | 09/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3345.00 | 3240.00 | 3370.00 | 3320.00 | 7,935 | 14/09/2026 |
| CAPX | Acción | CAPEX S.A. | ARS | 3700.00 | 3700.00 | 3835.00 | 3730.00 | 7,650 | 14/09/2026 |
| VZ | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | ARS | 19970.00 | 19500.00 | 20010.00 | 19820.00 | 7,581 | 09/09/2026 |
| SPXL | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | ARS | 17950.00 | 17870.00 | 18100.00 | 17940.00 | 7,411 | 09/09/2026 |
| BPAT | Acción | BANCO PATAGONIA S.A. | ARS | 1925.00 | 1890.00 | 1925.00 | 1900.00 | 7,356 | 14/09/2026 |
| RIGO | Acción | RIGOLLEAU S.A. | ARS | 385.00 | 363.00 | 391.50 | 389.00 | 7,049 | 14/09/2026 |
| F | CEDEAR Ford Motor Company |
Caja de Valores S.A. | ARS | 22300.00 | 21500.00 | 22520.00 | 21670.00 | 6,998 | 09/09/2026 |
| TEM | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | ARS | 8370.00 | 8100.00 | 8565.00 | 8115.00 | 6,886 | 09/09/2026 |
| CSNA3 | CEDEAR Companhia Siderúrgica Nacional S.A. |
Caja de Valores S.A. | ARS | 1936.00 | 1846.00 | 2100.00 | 1987.00 | 6,873 | 09/09/2026 |
| ORLY | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | ARS | 620.00 | 600.00 | 622.00 | 611.00 | 6,853 | 09/09/2026 |
| HMY | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | ARS | 33000.00 | 32800.00 | 33540.00 | 33260.00 | 6,707 | 09/09/2026 |
| CCJ | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | ARS | 6970.00 | 6910.00 | 7060.00 | 6995.00 | 6,567 | 09/09/2026 |
| XLF | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 45320.00 | 45100.00 | 45780.00 | 45600.00 | 6,458 | 09/09/2026 |
| SPGI | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 15170.00 | 14750.00 | 15170.00 | 14850.00 | 6,414 | 09/09/2026 |
| CIBR | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | ARS | 15050.00 | 14980.00 | 15160.00 | 15070.00 | 6,198 | 09/09/2026 |
| CCL | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | ARS | 12260.00 | 12090.00 | 12260.00 | 12110.00 | 6,184 | 09/09/2026 |
| COP | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | ARS | 8735.00 | 8700.00 | 8790.00 | 8715.00 | 6,111 | 09/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10770.00 | 10560.00 | 10810.00 | 10640.00 | 6,104 | 09/09/2026 |
| HL | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | ARS | 33500.00 | 32940.00 | 33500.00 | 33200.00 | 5,993 | 09/09/2026 |