Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados1833 instrumentos
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^IXIC | 24579.43 | +1.09% | USD | 10,621,670,000 | 8,506,492,727 | -3.37% | -10.75% | +5.75% | Índice | Nasdaq Composite | — | — | 06/11/2026 |
| ^RUT | 2754.11 | +0.89% | USD | 5,701,900,000 | 5,604,901,818 | -2.05% | -1.40% | +10.97% | Índice | Russell 2000 | — | — | 06/11/2026 |
| ^NYA | 23950.37 | -0.02% | USD | 5,701,900,000 | 5,604,901,818 | -1.41% | +1.05% | +8.85% | Índice | Nyse Composite Index | — | — | 06/11/2026 |
| ^GSPC | 7376.86 | +0.31% | USD | 5,701,900,000 | 5,604,901,818 | -2.68% | -5.45% | +7.76% | Índice | S&P 500 | — | — | 06/11/2026 |
| ^HSI | 24481.86 | -1.27% | HKD | 3,440,200,000 | 3,137,933,333 | +5.10% | +1.46% | -4.48% | Índice | Hang Seng Index | — | — | 06/11/2026 |
| ^AORD | 9144.70 | -0.66% | AUD | 0 | 1,318,423,759 | +1.32% | +2.81% | +1.40% | Índice | All Ordinaries | — | — | 06/11/2026 |
| ^FTSE | 10673.90 | -1.01% | GBP | 823,947,000 | 788,801,550 | -0.52% | +2.06% | +7.48% | Índice | Ftse 100 | — | — | 06/11/2026 |
| ^DJI | 51285.73 | -0.46% | USD | 523,300,000 | 469,172,727 | -0.94% | +0.21% | +6.70% | Índice | Dow Jones Industrial Average | — | — | 06/11/2026 |
| ^JKSE | 5050.43 | +0.40% | IDR | 406,963,800 | 350,276,100 | -0.13% | -17.84% | -41.59% | Índice | Idx Composite | — | — | 06/11/2026 |
| ^N100 | 1873.74 | -0.61% | EUR | 366,438,800 | 349,694,700 | -0.02% | +0.88% | +8.89% | Índice | Euronext 100 Index | — | — | 06/11/2026 |
| ^STI | 5179.17 | -2.21% | SGD | 448,874,000 | 303,866,895 | -3.67% | -7.65% | +11.47% | Índice | Sti Index | — | — | 06/11/2026 |
| ^GSPTSE | 35789.10 | +0.52% | CAD | 314,698,000 | 280,709,857 | +0.47% | +2.13% | +12.85% | Índice | S&P/Tsx Composite Index | — | — | 06/11/2026 |
| ^KLSE | 1616.58 | -1.18% | MYR | 221,859,700 | 211,396,250 | +0.06% | +0.30% | -3.78% | Índice | Ftse Bursa Malaysia Klci | — | — | 06/11/2026 |
| ^N225 | 57434.77 | -5.96% | JPY | 314,400,000 | 189,715,000 | -9.25% | -17.99% | +14.09% | Índice | Nikkei 225 | — | — | 06/11/2026 |
| ^MXX | 71393.57 | +0.43% | MXN | 145,640,400 | 160,351,086 | +2.31% | +10.43% | +11.02% | Índice | Ipc Mexico | — | — | 06/11/2026 |
| ^TA125.TA | 3823.63 | +2.81% | ILS | 64,973,900 | 95,529,605 | -2.86% | -2.77% | +4.62% | Índice | Ta-125 | — | — | 06/11/2026 |
| ^FCHI | 8139.00 | -0.81% | EUR | 62,518,800 | 66,321,332 | +2.13% | +4.76% | -0.13% | Índice | Cac 40 | — | — | 06/11/2026 |
| ^CASE30 | 51152.70 | +0.99% | EGP | 260,890,000 | 60,018,450 | +3.14% | — | — | Índice | Egx 30 Price Return Index | — | — | 05/11/2026 |
| ^GDAXI | 25820.36 | -1.92% | EUR | 71,599,900 | 58,676,132 | +0.01% | +2.85% | +5.43% | Índice | Dax Performance-Index | — | — | 06/11/2026 |
| ^STOXX50E | 6170.49 | -0.98% | EUR | 24,185,100 | 21,640,409 | +0.64% | -0.16% | +6.46% | Índice | Euro Stoxx 50 | — | — | 06/11/2026 |
| ^NZ50 | 13998.50 | +0.61% | NZD | 0 | 16,238,333 | +1.46% | +2.30% | +3.32% | Índice | S&P/Nzx 50 Index Gross | — | — | 06/11/2026 |
| ^BVSP | 168499.00 | +1.39% | BRL | 12,027,200 | 15,390,945 | +0.34% | -17.52% | +4.58% | Índice | Ibovespa | — | — | 06/11/2026 |
| COME | 31.05 | +1.77% | ARS | 3,838,572 | 9,941,390 | -2.88% | -20.22% | -47.82% | Acción | Sociedad Comercial Del Plata S.A. | Industriales | Conglomerados | 06/11/2026 |
| BYMA | 198.25 | +0.13% | ARS | 2,961,542 | 5,565,710 | -6.04% | -23.16% | -27.08% | Acción | Bolsas Y Mercados Argentinos S.A. (Byma) | Servicios Financieros | Datos Financieros y Bolsas | 06/11/2026 |
| ^BFX | 5996.07 | -0.32% | EUR | 6,225,500 | 5,477,823 | +2.66% | +8.47% | +18.07% | Índice | Bel 20 | — | — | 06/11/2026 |
| ^TWII | 39701.64 | -4.51% | TWD | 5,813,000 | 4,416,721 | -12.19% | -20.29% | +37.07% | Índice | Tsec Weighted Index | — | — | 06/11/2026 |
| GGAL | 4915.00 | -1.65% | ARS | 653,269 | 3,047,881 | -8.30% | -17.67% | -38.08% | Acción | Grupo Financiero Galicia S.A. | Servicios Financieros | Bancos - Regionales | 06/11/2026 |
| SNDK | 8200.00 | +2.05% | ARS | 618,610 | 2,278,178 | -26.98% | -49.07% | — | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | Tecnología | Hardware Informático | 06/11/2026 |
| MORI | 19.80 | +1.02% | ARS | 533,185 | 2,139,959 | -2.46% | -2.94% | -53.19% | Acción | Morixe Hermanos S.A. | Consumo Defensivo | Alimentos Envasados | 06/11/2026 |
| NU | 10030.00 | +2.19% | ARS | 357,341 | 1,973,592 | +3.83% | -19.95% | -22.19% | CEDEAR Nu Holdings Ltd/Cayman Islands |
BANCO COMAFI S.A. | Servicios Financieros | Bancos - Regionales | 06/11/2026 |
| TXAR | 698.50 | -0.50% | ARS | 720,979 | 1,923,513 | -4.25% | +5.99% | +8.09% | Acción | Ternium Argentina Sociedad Anonima | Materiales Básicos | Acero | 06/11/2026 |
| 399001.SZ | 11175.78 | -2.57% | CNY | 1,893,900 | 1,800,318 | +3.16% | -13.28% | -17.37% | Índice | Shenzhen Component | — | — | 06/11/2026 |
| YPFD | 6455.00 | -0.31% | ARS | 1,030,979 | 1,796,665 | -17.08% | -19.11% | +18.22% | Acción | Ypf S.A. | Energía | Petróleo y Gas - Integradas | 06/11/2026 |
| GOOGL | 8240.00 | +0.49% | ARS | 836,258 | 1,537,321 | +2.62% | -15.57% | +0.25% | CEDEAR Alphabet Inc. Cl. "A" |
BANCO COMAFI S.A. | Servicios de Comunicación | Contenido e Información de Internet | 06/11/2026 |
| VALO | 531.00 | +2.21% | ARS | 250,393 | 1,525,597 | +6.20% | -2.30% | -1.73% | Acción | Banco De Valores S.A. | Servicios Financieros | Bancos - Regionales | 06/11/2026 |
| AMZN | 3007.50 | -0.25% | ARS | 336,510 | 1,413,326 | +8.48% | +3.08% | +22.91% | CEDEAR Amazon.Com, Inc. |
BANCO COMAFI S.A. | Consumo Cíclico | Comercio Electrónico | 06/11/2026 |
| AGRO | 22.80 | -1.30% | ARS | 713,536 | 1,291,414 | -17.39% | -33.91% | -57.30% | Acción | Agrometal S.A. | Industriales | Maquinaria Agrícola y de Construcción Pesada | 06/11/2026 |
| PAMP | 4272.50 | -0.12% | ARS | 431,585 | 1,017,763 | -11.04% | -17.04% | -18.77% | Acción | Pampa Energia S.A | Servicios Públicos | Servicios Públicos - Generadores Independientes | 06/11/2026 |
| SEMI | 11.00 | -0.90% | ARS | 388,979 | 985,366 | -7.56% | -22.26% | -52.38% | Acción | Molinos Juan Semino S.A. | Consumo Defensivo | Alimentos Envasados | 06/11/2026 |
| SPCX | 4482.50 | +7.82% | ARS | 475,501 | 875,350 | -0.22% | -16.99% | — | CEDEAR Space Exploration Technologies Corp |
BANCO COMAFI S.A. | Industriales | Aeroespacial y Defensa | 06/11/2026 |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.