Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 102 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14570.00 | 14400.00 | 14570.00 | 14430.00 | 114 | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3610.18 | 0 | 14/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73075.00 | 72350.00 | 73800.00 | 73775.00 | 190 | 14/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38600.00 | 38360.00 | 38980.00 | 38400.00 | 2,153 | 14/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18900.00 | 18520.00 | 19280.00 | 18640.00 | 10,509 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |
| ADBE | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | ARS | 9470.00 | 9385.00 | 9650.00 | 9620.00 | 45,385 | 14/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9830.00 | 9720.00 | 9830.00 | 9765.00 | 30,440 | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 3925.00 | 3925.00 | 4135.00 | 4122.50 | 40,467 | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 42140.00 | 41560.00 | 42180.00 | 41880.00 | 840 | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26600.00 | 26480.00 | 26820.00 | 26640.00 | 139,979 | 14/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5050.00 | 5040.00 | 5160.00 | 5125.00 | 15,577 | 14/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10200.00 | 10130.00 | 10570.00 | 10530.00 | 14,902 | 14/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7920.00 | 7790.00 | 7940.00 | 7875.00 | 126,948 | 14/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 374.00 | 354.50 | 374.00 | 365.00 | 21,903 | 14/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3345.00 | 3240.00 | 3370.00 | 3320.00 | 7,935 | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 874.50 | 860.00 | 885.00 | 883.00 | 325,127 | 14/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 37.70 | 37.50 | 38.80 | 38.60 | 794,382 | 14/09/2026 |
| A3 | Acción | A3 MERCADOS S.A. | ARS | 3120.00 | 3070.00 | 3200.00 | 3100.00 | 39,899 | 14/09/2026 |