Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| GEV | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | ARS | 8645.00 | 8425.00 | 8700.00 | 8445.00 | 44,903 | 09/09/2026 |
| GE | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | ARS | 65625.00 | 63950.00 | 65650.00 | 65000.00 | 8,234 | 09/09/2026 |
| GDX | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | ARS | 16020.00 | 15800.00 | 16110.00 | 15910.00 | 46,449 | 09/09/2026 |
| FXI | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | ARS | 11110.00 | 11000.00 | 11110.00 | 11020.00 | 9,055 | 09/09/2026 |
| FSLR | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | ARS | 19100.00 | 17920.00 | 19460.00 | 18020.00 | 28,064 | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10000.00 | 9400.00 | 10300.00 | 10300.00 | 17 | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31620.00 | 31360.00 | 31840.00 | 31400.00 | 64 | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9400.00 | 0 | 09/09/2026 |
| FISV | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | ARS | 7345.00 | 7000.00 | 7345.00 | 7050.00 | 1,803 | 09/09/2026 |
| FDX | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | ARS | 49620.00 | 49200.00 | 49820.00 | 49500.00 | 169 | 09/09/2026 |
| FCX | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | ARS | 41220.00 | 40340.00 | 41240.00 | 40700.00 | 1,416 | 09/09/2026 |
| F | CEDEAR Ford Motor Company |
Caja de Valores S.A. | ARS | 22300.00 | 21500.00 | 22520.00 | 21670.00 | 6,998 | 09/09/2026 |
| EWZ | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | ARS | 30600.00 | 30260.00 | 30700.00 | 30340.00 | 95,105 | 09/09/2026 |
| EWY | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | ARS | 6105.00 | 6040.00 | 6165.00 | 6080.00 | 36,444 | 09/09/2026 |
| EWJ | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11030.00 | 11170.00 | 11040.00 | 2,487 | 09/09/2026 |
| ETSY | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | ARS | 7070.00 | 6945.00 | 7155.00 | 7090.00 | 12,836 | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.08 | 0 | 09/09/2026 |
| ETHA | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 6010.00 | 5915.00 | 6050.00 | 5930.00 | 38,897 | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 8845.00 | 8845.00 | 8845.00 | 167 | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 8100.00 | 7995.00 | 8100.00 | 7995.00 | 256 | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11600.00 | 11400.00 | 12060.00 | 11840.00 | 1,036 | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 129.07 | 0 | 09/09/2026 |
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 119900.00 | 118600.00 | 120525.00 | 118600.00 | 639 | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59475.00 | 59425.00 | 59475.00 | 59425.00 | 609 | 09/09/2026 |
| EFX | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | ARS | 16590.00 | 16590.00 | 17170.00 | 16790.00 | 276 | 09/09/2026 |
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9455.00 | 9415.00 | 9505.00 | 9465.00 | 3,277 | 09/09/2026 |
| EEM | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | ARS | 21950.00 | 21790.00 | 21990.00 | 21910.00 | 18,476 | 09/09/2026 |
| ECL | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | ARS | 7815.00 | 7735.00 | 7835.00 | 7745.00 | 233 | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 81525.00 | 80850.00 | 84375.00 | 82450.00 | 5,155 | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22210.00 | 22210.00 | 22330.00 | 22330.00 | 116 | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| DOW | CEDEAR DOW Inc |
BANCO COMAFI S.A. | ARS | 7935.00 | 7690.00 | 7935.00 | 7840.00 | 12,331 | 09/09/2026 |
| DOCU | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | ARS | 4627.50 | 4580.00 | 4685.00 | 4645.00 | 2,417 | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1792.00 | 0 | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1192.00 | 0 | 09/09/2026 |
| DISN | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | ARS | 13930.00 | 13650.00 | 13960.00 | 13890.00 | 13,078 | 09/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 42040.00 | 41680.00 | 42040.00 | 41800.00 | 8,619 | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 5970.00 | 5970.00 | 6055.00 | 6025.00 | 350 | 09/09/2026 |