Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 7020.00 | 6605.00 | 7025.00 | 6660.00 | 1,734,927 | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 15040.00 | 14700.00 | 15040.00 | 14900.00 | 155,494 | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 14950.00 | 14950.00 | 15120.00 | 15020.00 | 23 | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34360.00 | 34040.00 | 34460.00 | 34280.00 | 4,249 | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 63050.00 | 62450.00 | 63250.00 | 62650.00 | 694 | 09/09/2026 |
| B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | ARS | 35680.00 | 35200.00 | 36100.00 | 35520.00 | 5,878 | 09/09/2026 |
| BA | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | ARS | 13920.00 | 13700.00 | 14100.00 | 13780.00 | 2,385 | 09/09/2026 |
| BABA | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | ARS | 19850.00 | 19390.00 | 19850.00 | 19430.00 | 19,955 | 09/09/2026 |
| BAK | CEDEAR BRASKEM SA |
BANCO COMAFI S.A. | ARS | 1569.00 | 1550.00 | 1650.00 | 1572.00 | 65,139 | 09/09/2026 |
| BAS | CEDEAR BASF SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1770.88 | 0 | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 31440.00 | 31440.00 | 31440.00 | 5 | 09/09/2026 |
| BBA3C | CEDEAR BANCO DO BRASIL S.A. |
Caja de Valores S.A. | ARS | — | — | — | — | — | — |
| BBA3D | CEDEAR BANCO DO BRASIL S.A. |
Caja de Valores S.A. | ARS | — | — | — | — | — | — |
| BBAS3 | CEDEAR BANCO DO BRASIL S.A. |
Caja de Valores S.A. | ARS | 3480.00 | 3330.00 | 3480.00 | 3422.50 | 2,788 | 09/09/2026 |
| BBDC3 | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | ARS | 4992.50 | 4900.00 | 5100.00 | 4962.50 | 14,144 | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46200.00 | 46080.00 | 46500.00 | 46400.00 | 132 | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42200.00 | 42080.00 | 42200.00 | 42180.00 | 84 | 09/09/2026 |
| BHP | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | ARS | 73700.00 | 73400.00 | 74125.00 | 73750.00 | 252 | 09/09/2026 |
| BIDU | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | ARS | 13510.00 | 13320.00 | 13530.00 | 13390.00 | 9,782 | 09/09/2026 |
| BIIB | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | ARS | 25500.00 | 25000.00 | 26180.00 | 25760.00 | 1,769 | 09/09/2026 |
| BIOX | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | ARS | 705.00 | 668.50 | 710.50 | 697.50 | 80,298 | 09/09/2026 |
| BKNG | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 407.00 | 380.00 | 409.00 | 398.00 | 586,679 | 09/09/2026 |
| BKR | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | ARS | 14800.00 | 14310.00 | 14800.00 | 14370.00 | 298 | 09/09/2026 |
| BMNR | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | ARS | 5050.00 | 4790.00 | 5050.00 | 4797.50 | 76,562 | 09/09/2026 |
| BMY | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | ARS | 34100.00 | 34100.00 | 34540.00 | 34160.00 | 510 | 09/09/2026 |
| BNG | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | ARS | 39780.00 | 38920.00 | 39780.00 | 39120.00 | 15,501 | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129275.00 | 129275.00 | 130325.00 | 129950.00 | 61 | 09/09/2026 |
| BP | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | ARS | 14520.00 | 14350.00 | 14560.00 | 14550.00 | 778 | 09/09/2026 |
| BPA11 | CEDEAR Banco Btg Pactual S.A. Unit |
Caja de Valores S.A. | ARS | 18440.00 | 18440.00 | 18440.00 | 18440.00 | 16 | 09/09/2026 |
| BRKB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | ARS | 36600.00 | 36260.00 | 37000.00 | 36780.00 | 39,910 | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9355.00 | 9250.00 | 9430.00 | 9415.00 | 3,880 | 09/09/2026 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 329.54 | 0 | 09/09/2026 |
| BX | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | ARS | 7000.00 | 6825.00 | 7000.00 | 6875.00 | 556 | 09/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 71225.00 | 71200.00 | 73650.00 | 73325.00 | 4,497 | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 153400.00 | 152600.00 | 157100.00 | 157100.00 | 37 | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127025.00 | 126350.00 | 128200.00 | 127450.00 | 36 | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8090.00 | 8035.00 | 8350.00 | 8130.00 | 4,187 | 09/09/2026 |
| CAT | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | ARS | 65300.00 | 64800.00 | 65925.00 | 65150.00 | 10,129 | 09/09/2026 |
| CCJ | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | ARS | 6970.00 | 6910.00 | 7060.00 | 6995.00 | 6,567 | 09/09/2026 |
| CCL | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | ARS | 12260.00 | 12090.00 | 12260.00 | 12110.00 | 6,184 | 09/09/2026 |