Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| BPAT | Acción | BANCO PATAGONIA S.A. | ARS | 1925.00 | 1890.00 | 1925.00 | 1900.00 | 7,356 | 14/09/2026 |
| BRKB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | ARS | 36600.00 | 36260.00 | 37000.00 | 36780.00 | 39,910 | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9355.00 | 9250.00 | 9430.00 | 9415.00 | 3,880 | 09/09/2026 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 329.54 | 0 | 09/09/2026 |
| BX | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | ARS | 7000.00 | 6825.00 | 7000.00 | 6875.00 | 556 | 09/09/2026 |
| BYMA | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | ARS | 270.00 | 266.25 | 271.00 | 269.75 | 5,296,219 | 14/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 71225.00 | 71200.00 | 73650.00 | 73325.00 | 4,497 | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 153400.00 | 152600.00 | 157100.00 | 157100.00 | 37 | 09/09/2026 |
| CADO | Acción | CARLOS CASADO S.A. | ARS | 549.00 | 537.00 | 549.00 | 541.00 | 41,908 | 14/09/2026 |
| CADO5 | Acción | CARLOS CASADO S.A. | ARS | — | — | — | — | — | — |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127025.00 | 126350.00 | 128200.00 | 127450.00 | 36 | 09/09/2026 |
| CAPX | Acción | CAPEX S.A. | ARS | 3700.00 | 3700.00 | 3835.00 | 3730.00 | 7,650 | 14/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8090.00 | 8035.00 | 8350.00 | 8130.00 | 4,187 | 09/09/2026 |
| CARC | Acción | CARBOCLOR S. A. | ARS | 20.30 | 19.95 | 20.90 | 20.80 | 585,778 | 14/09/2026 |
| CAT | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | ARS | 65300.00 | 64800.00 | 65925.00 | 65150.00 | 10,129 | 09/09/2026 |
| CCJ | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | ARS | 6970.00 | 6910.00 | 7060.00 | 6995.00 | 6,567 | 09/09/2026 |
| CCL | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | ARS | 12260.00 | 12090.00 | 12260.00 | 12110.00 | 6,184 | 09/09/2026 |
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33560.00 | 33320.00 | 33900.00 | 33480.00 | 219 | 09/09/2026 |
| CECO2 | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 545.00 | 530.00 | 545.00 | 530.00 | 42,055 | 14/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 14/09/2026 |
| CEG | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | ARS | 10550.00 | 10360.00 | 10560.00 | 10460.00 | 41,880 | 09/09/2026 |
| CELU | Acción | CELULOSA ARGENTINA S.A. | ARS | 200.00 | 193.00 | 200.00 | 198.50 | 58,020 | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 14/09/2026 |
| CEPU | Acción | CENTRAL PUERTO S.A. | ARS | 2240.00 | 2192.00 | 2258.00 | 2222.00 | 773,497 | 14/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1705.00 | 1700.00 | 1775.00 | 1730.00 | 4,686 | 14/09/2026 |
| CIBR | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | ARS | 15050.00 | 14980.00 | 15160.00 | 15070.00 | 6,198 | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46860.00 | 46680.00 | 47060.00 | 46840.00 | 157 | 09/09/2026 |
| CLS | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | ARS | 27000.00 | 26440.00 | 27620.00 | 26540.00 | 3,658 | 09/09/2026 |
| COIN | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 10780.00 | 10300.00 | 10810.00 | 10370.00 | 129,383 | 09/09/2026 |
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 40.90 | 39.00 | 42.00 | 41.53 | 15,752,451 | 14/09/2026 |
| COP | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | ARS | 8735.00 | 8700.00 | 8790.00 | 8715.00 | 6,111 | 09/09/2026 |
| COPX | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | ARS | 10900.00 | 10750.00 | 10970.00 | 10890.00 | 41,574 | 09/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29820.00 | 30100.00 | 29980.00 | 1,582 | 09/09/2026 |
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1935.00 | 1913.00 | 1940.00 | 1929.00 | 146,717 | 14/09/2026 |
| CRM | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | ARS | 22040.00 | 21560.00 | 22450.00 | 21610.00 | 8,741 | 09/09/2026 |
| CRWD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | ARS | 4257.50 | 4180.00 | 4287.50 | 4192.50 | 8,139 | 09/09/2026 |
| CRWV | CEDEAR COREWEAVE INC. |
BANCO COMAFI S.A. | ARS | 5860.00 | 5585.00 | 5920.00 | 5615.00 | 65,873 | 09/09/2026 |
| CSCO | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | ARS | 35040.00 | 34800.00 | 35160.00 | 34880.00 | 1,386 | 09/09/2026 |
| CSNA3 | CEDEAR Companhia Siderúrgica Nacional S.A. |
Caja de Valores S.A. | ARS | 1936.00 | 1846.00 | 2100.00 | 1987.00 | 6,873 | 09/09/2026 |