Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| BMADB | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30/09/2025 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/06/2026 |
| IWDA | CEDEAR IShares Core MSCI World UCITS ETF |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 26/08/2026 |
| TECOB | Acción | TELECOM ARGENTINA S. A. | ARS | 0.00 | 0.00 | 0.00 | 1950.00 | 0 | 28/08/2026 |
| TGN4B | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 0.00 | 0.00 | 0.00 | 2400.00 | 0 | 28/08/2026 |
| TGSUB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 0.00 | 0.00 | 0.00 | 6390.00 | 0 | 28/08/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.05 | 2.05 | 2.05 | 2.05 | 239 | 01/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 2.65 | 2.65 | 2.65 | 1 | 02/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.81 | 2.73 | 2.82 | 2.76 | 1,144 | 02/09/2026 |
| TGN4D | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.08 | 2.06 | 2.15 | 2.13 | 16,929 | 02/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 5.91 | 5.72 | 5.91 | 5.90 | 702 | 02/09/2026 |
| TGSUD | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.09 | 6.01 | 6.19 | 6.19 | 15,497 | 02/09/2026 |
| EDLH | Acción | EDESAL HOLDING S.A. | ARS | 0.00 | 0.00 | 0.00 | 13.79 | 0 | 03/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 55075.00 | 53825.00 | 55325.00 | 53875.00 | 345 | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3290.00 | 3277.50 | 3345.00 | 3292.50 | 4,838 | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23590.00 | 23560.00 | 23910.00 | 23890.00 | 140 | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 48980.00 | 45460.00 | 48980.00 | 45460.00 | 115 | 09/09/2026 |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 30.38 | 0 | 09/09/2026 |
| ALAB | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 10550.00 | 10500.00 | 11170.00 | 10840.00 | 64,147 | 09/09/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.20 | 6.84 | 7.79 | 7.59 | 89 | 09/09/2026 |
| AMAT | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | ARS | 149900.00 | 147925.00 | 150375.00 | 149175.00 | 1,813 | 09/09/2026 |
| AMD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | ARS | 80250.00 | 80250.00 | 83900.00 | 82950.00 | 45,116 | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20750.00 | 20660.00 | 20970.00 | 20820.00 | 1,613 | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 37140.00 | 36700.00 | 37140.00 | 36740.00 | 30 | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2822.50 | 2780.00 | 2822.50 | 2800.00 | 1,439,178 | 09/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10770.00 | 10560.00 | 10810.00 | 10640.00 | 6,104 | 09/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 244800.00 | 240825.00 | 247200.00 | 243050.00 | 1,674 | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25640.00 | 25480.00 | 26180.00 | 25820.00 | 1,679 | 09/09/2026 |
| ARKK | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | ARS | 13690.00 | 13470.00 | 13720.00 | 13480.00 | 21,888 | 09/09/2026 |
| ARM | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | ARS | 15800.00 | 15480.00 | 16190.00 | 15570.00 | 11,934 | 09/09/2026 |
| ASML | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | ARS | 18980.00 | 18820.00 | 19130.00 | 18870.00 | 19,264 | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20280.00 | 20170.00 | 20290.00 | 20210.00 | 132 | 09/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 7020.00 | 6605.00 | 7025.00 | 6660.00 | 1,734,927 | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 15040.00 | 14700.00 | 15040.00 | 14900.00 | 155,494 | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 14950.00 | 14950.00 | 15120.00 | 15020.00 | 23 | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34360.00 | 34040.00 | 34460.00 | 34280.00 | 4,249 | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 63050.00 | 62450.00 | 63250.00 | 62650.00 | 694 | 09/09/2026 |
| B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | ARS | 35680.00 | 35200.00 | 36100.00 | 35520.00 | 5,878 | 09/09/2026 |
| BA | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | ARS | 13920.00 | 13700.00 | 14100.00 | 13780.00 | 2,385 | 09/09/2026 |