Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33560.00 | 33320.00 | 33900.00 | 33480.00 | 219 | 09/09/2026 |
| CEG | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | ARS | 10550.00 | 10360.00 | 10560.00 | 10460.00 | 41,880 | 09/09/2026 |
| CIBR | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | ARS | 15050.00 | 14980.00 | 15160.00 | 15070.00 | 6,198 | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46860.00 | 46680.00 | 47060.00 | 46840.00 | 157 | 09/09/2026 |
| CLS | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | ARS | 27000.00 | 26440.00 | 27620.00 | 26540.00 | 3,658 | 09/09/2026 |
| COIN | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 10780.00 | 10300.00 | 10810.00 | 10370.00 | 129,383 | 09/09/2026 |
| COP | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | ARS | 8735.00 | 8700.00 | 8790.00 | 8715.00 | 6,111 | 09/09/2026 |
| COPX | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | ARS | 10900.00 | 10750.00 | 10970.00 | 10890.00 | 41,574 | 09/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29820.00 | 30100.00 | 29980.00 | 1,582 | 09/09/2026 |
| CRM | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | ARS | 22040.00 | 21560.00 | 22450.00 | 21610.00 | 8,741 | 09/09/2026 |
| CRWD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | ARS | 4257.50 | 4180.00 | 4287.50 | 4192.50 | 8,139 | 09/09/2026 |
| CRWV | CEDEAR COREWEAVE INC. |
BANCO COMAFI S.A. | ARS | 5860.00 | 5585.00 | 5920.00 | 5615.00 | 65,873 | 09/09/2026 |
| CSCO | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | ARS | 35040.00 | 34800.00 | 35160.00 | 34880.00 | 1,386 | 09/09/2026 |
| CSNA3 | CEDEAR Companhia Siderúrgica Nacional S.A. |
Caja de Valores S.A. | ARS | 1936.00 | 1846.00 | 2100.00 | 1987.00 | 6,873 | 09/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10090.00 | 9815.00 | 10210.00 | 10130.00 | 2,479 | 09/09/2026 |
| CVX | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | ARS | 21150.00 | 21150.00 | 21420.00 | 21300.00 | 18,381 | 09/09/2026 |
| CX | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | ARS | 17530.00 | 17270.00 | 17550.00 | 17270.00 | 269 | 09/09/2026 |
| DAL | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | ARS | 15590.00 | 15480.00 | 15850.00 | 15810.00 | 11,047 | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 41460.00 | 40720.00 | 41460.00 | 40800.00 | 265 | 09/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 27140.00 | 26820.00 | 27300.00 | 26960.00 | 1,362 | 09/09/2026 |
| DECK | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | ARS | 5190.00 | 5000.00 | 5250.00 | 5125.00 | 27,191 | 09/09/2026 |
| DELL | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | ARS | 11720.00 | 11500.00 | 12120.00 | 11590.00 | 14,861 | 09/09/2026 |
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 23050.00 | 22790.00 | 23140.00 | 22850.00 | 341 | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 5970.00 | 5970.00 | 6055.00 | 6025.00 | 350 | 09/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 42040.00 | 41680.00 | 42040.00 | 41800.00 | 8,619 | 09/09/2026 |
| DISN | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | ARS | 13930.00 | 13650.00 | 13960.00 | 13890.00 | 13,078 | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1192.00 | 0 | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1792.00 | 0 | 09/09/2026 |
| DOCU | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | ARS | 4627.50 | 4580.00 | 4685.00 | 4645.00 | 2,417 | 09/09/2026 |
| DOW | CEDEAR DOW Inc |
BANCO COMAFI S.A. | ARS | 7935.00 | 7690.00 | 7935.00 | 7840.00 | 12,331 | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22210.00 | 22210.00 | 22330.00 | 22330.00 | 116 | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 81525.00 | 80850.00 | 84375.00 | 82450.00 | 5,155 | 09/09/2026 |
| ECL | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | ARS | 7815.00 | 7735.00 | 7835.00 | 7745.00 | 233 | 09/09/2026 |
| EEM | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | ARS | 21950.00 | 21790.00 | 21990.00 | 21910.00 | 18,476 | 09/09/2026 |
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9455.00 | 9415.00 | 9505.00 | 9465.00 | 3,277 | 09/09/2026 |
| EFX | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | ARS | 16590.00 | 16590.00 | 17170.00 | 16790.00 | 276 | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59475.00 | 59425.00 | 59475.00 | 59425.00 | 609 | 09/09/2026 |