Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38600.00 | 38360.00 | 38980.00 | 38400.00 | 2,153 | 14/09/2026 |
| VIV | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | ARS | 18740.00 | 18710.00 | 18880.00 | 18880.00 | 2,140 | 09/09/2026 |
| NOKA | CEDEAR Nokia Corporation |
BANCO COMAFI S.A. | ARS | 17620.00 | 17160.00 | 17630.00 | 17160.00 | 2,081 | 09/09/2026 |
| TEN | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | ARS | 91800.00 | 91250.00 | 92500.00 | 91925.00 | 2,052 | 09/09/2026 |
| NATU3 | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 2800.00 | 2670.00 | 2900.00 | 2742.50 | 1,966 | 09/09/2026 |
| NTES | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | ARS | 13170.00 | 13130.00 | 13250.00 | 13150.00 | 1,959 | 09/09/2026 |
| TM | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | ARS | 20380.00 | 20280.00 | 20630.00 | 20310.00 | 1,937 | 09/09/2026 |
| SBUX | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | ARS | 13300.00 | 13250.00 | 13430.00 | 13310.00 | 1,900 | 09/09/2026 |
| HD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | ARS | 15500.00 | 15420.00 | 15580.00 | 15500.00 | 1,844 | 09/09/2026 |
| AMAT | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | ARS | 149900.00 | 147925.00 | 150375.00 | 149175.00 | 1,813 | 09/09/2026 |
| FISV | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | ARS | 7345.00 | 7000.00 | 7345.00 | 7050.00 | 1,803 | 09/09/2026 |
| BIIB | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | ARS | 25500.00 | 25000.00 | 26180.00 | 25760.00 | 1,769 | 09/09/2026 |
| RACE | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | ARS | 7750.00 | 7685.00 | 7750.00 | 7720.00 | 1,739 | 09/09/2026 |
| WBO | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | ARS | 1752.00 | 1750.00 | 1780.00 | 1760.00 | 1,685 | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25640.00 | 25480.00 | 26180.00 | 25820.00 | 1,679 | 09/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 244800.00 | 240825.00 | 247200.00 | 243050.00 | 1,674 | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20750.00 | 20660.00 | 20970.00 | 20820.00 | 1,613 | 09/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29820.00 | 30100.00 | 29980.00 | 1,582 | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8225.00 | 8225.00 | 8380.00 | 8380.00 | 1,575 | 09/09/2026 |
| MS | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | ARS | 8280.00 | 8270.00 | 8435.00 | 8410.00 | 1,514 | 09/09/2026 |
| IVW | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11040.00 | 11150.00 | 11100.00 | 1,467 | 09/09/2026 |
| FCX | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | ARS | 41220.00 | 40340.00 | 41240.00 | 40700.00 | 1,416 | 09/09/2026 |
| CSCO | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | ARS | 35040.00 | 34800.00 | 35160.00 | 34880.00 | 1,386 | 09/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 27140.00 | 26820.00 | 27300.00 | 26960.00 | 1,362 | 09/09/2026 |
| GGB | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | ARS | 32160.00 | 31740.00 | 32160.00 | 31960.00 | 1,352 | 09/09/2026 |
| MDT | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | ARS | 36760.00 | 36640.00 | 37180.00 | 36660.00 | 1,347 | 09/09/2026 |
| SCCO | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 169200.00 | 165500.00 | 169200.00 | 168350.00 | 1,316 | 09/09/2026 |
| NVS | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | ARS | 55050.00 | 54675.00 | 55450.00 | 54850.00 | 1,292 | 09/09/2026 |
| GT | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | ARS | 4607.50 | 4520.00 | 4625.00 | 4597.50 | 1,043 | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11600.00 | 11400.00 | 12060.00 | 11840.00 | 1,036 | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9950.00 | 9880.00 | 9965.00 | 9895.00 | 994 | 09/09/2026 |
| INFY | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | ARS | 17520.00 | 17250.00 | 17520.00 | 17370.00 | 963 | 09/09/2026 |
| MUX | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | ARS | 16210.00 | 15960.00 | 16300.00 | 16110.00 | 953 | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 57925.00 | 57875.00 | 58525.00 | 58000.00 | 926 | 09/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| HAPV3 | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 2389.00 | 2206.00 | 2389.00 | 2255.00 | 915 | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7565.00 | 7420.00 | 7565.00 | 7465.00 | 895 | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 27760.00 | 27740.00 | 28720.00 | 28660.00 | 872 | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63150.00 | 62625.00 | 63600.00 | 63200.00 | 855 | 09/09/2026 |