Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Directorio de ONs14/09/2026 · 492 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOC2O | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0295116229 | UVA | 28/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 212830.00 | 0 | 14/09/2026 |
| RB66O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0006343054 | UVA | 17/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| FTN1O | FCA Compañía Financiera S.A. | AR0436510025 | UVA | 24/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| PS34O | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0667383571 | UVA | 19/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 210400.00 | 0 | 14/09/2026 |
| PSSXO | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0593873687 | UVA | 28/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 200959.00 | 0 | 14/09/2026 |
| VWCFO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0280206019 | UVA | 11/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 186239.20 | 0 | 14/09/2026 |
| PZCED | Plaza Logística S.R.L. | AR0500841934 | UVA | 07/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 180900.00 | 0 | 14/09/2026 |
| PNXCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAC65 | Dólares | 30/04/2032 | ARS | 173000.00 | 173000.00 | 176510.00 | 176510.00 | 2,000 | 14/09/2026 |
| TLCPC | TELECOM ARGENTINA S. A. | USP9028NCA74 | Dólares | 28/05/2033 | ARS | 179000.00 | 174020.00 | 179000.00 | 174410.00 | 200,450 | 14/09/2026 |
| VSCVC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAB44 | Dólares | 10/06/2033 | ARS | 172150.00 | 172140.00 | 173050.00 | 172140.00 | 318,000 | 14/09/2026 |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | ARS | 172100.00 | 171700.00 | 172450.00 | 171700.00 | 23,300 | 14/09/2026 |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | ARS | 174800.00 | 168870.00 | 174800.00 | 170000.00 | 310,541 | 14/09/2026 |
| VSCRC | VISTA ENERGY ARGENTINA S.A.U. | AR0138120560 | Dólares | 10/10/2031 | ARS | 168010.00 | 168010.00 | 170990.00 | 169600.00 | 81,419 | 14/09/2026 |
| BYCHC | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | ARS | 167400.00 | 167400.00 | 169050.00 | 169050.00 | 4,361 | 14/09/2026 |
| IRCPO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BU07 | Dólares | 31/03/2035 | ARS | 168900.00 | 167600.00 | 169000.00 | 169000.00 | 427,811 | 14/09/2026 |
| TLCTC | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | ARS | 171000.00 | 166250.00 | 171000.00 | 168450.00 | 376,687 | 14/09/2026 |
| DNC7C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USP3710FAU86 | Dólares | 24/10/2030 | ARS | 169910.00 | 168250.00 | 169920.00 | 168350.00 | 67,100 | 14/09/2026 |
| YMCZC | YPF S.A. | AR0079616063 | Dólares | 10/10/2028 | ARS | 168950.00 | 164700.00 | 168950.00 | 168260.00 | 4,108 | 14/09/2026 |
| PLC4C | Pluspetrol S.A. | USP7924AAA62 | Dólares | 30/05/2032 | ARS | 169500.00 | 168110.00 | 169740.00 | 168110.00 | 162,000 | 14/09/2026 |
| YFCJC | YPF Energía Eléctrica S.A. | USP9897PAS31 | Dólares | 16/10/2032 | ARS | 166700.00 | 166700.00 | 168850.00 | 168060.00 | 36,000 | 14/09/2026 |
| PLC5C | Pluspetrol S.A. | USP7924AAC29 | Dólares | 18/05/2031 | ARS | 170010.00 | 167810.00 | 170010.00 | 167840.00 | 76,000 | 14/09/2026 |
| TLCMC | TELECOM ARGENTINA S. A. | USP9028NBT74 | Dólares | 18/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 167812.34 | 0 | 14/09/2026 |
| VSCXC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAD00 | Dólares | 08/04/2038 | ARS | 170890.00 | 167500.00 | 170890.00 | 167600.00 | 385,000 | 14/09/2026 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 167450.00 | 0 | 14/09/2026 |
| VSCPC | VISTA ENERGY ARGENTINA S.A.U. | AR0637277028 | Dólares | 03/05/2029 | ARS | 168100.00 | 167210.00 | 168100.00 | 167210.00 | 6,178 | 14/09/2026 |
| YMCXC | YPF S.A. | USP989MJBV29 | Dólares | 11/09/2031 | ARS | 173000.00 | 166010.00 | 173000.00 | 167000.00 | 378,904 | 14/09/2026 |
| TTCDC | TECPETROL S.A. | USP90187AT55 | Dólares | 03/11/2030 | ARS | 167000.00 | 166240.00 | 167570.00 | 166970.00 | 250,000 | 14/09/2026 |
| MGCOC | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | ARS | 166740.00 | 166700.00 | 167260.00 | 166700.00 | 119,000 | 14/09/2026 |
| MGCMC | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | ARS | 165820.00 | 165820.00 | 167000.00 | 166480.00 | 40,000 | 14/09/2026 |
| TSC4C | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | ARS | 167380.00 | 166130.00 | 167380.00 | 166270.00 | 127,000 | 14/09/2026 |
| BACGC | BANCO MACRO S.A. | USP1047VAL10 | Dólares | 23/06/2029 | ARS | 167300.00 | 165450.00 | 168030.00 | 166260.00 | 55,000 | 14/09/2026 |
| VSCTC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | ARS | 166850.00 | 165750.00 | 166850.00 | 166220.00 | 160,000 | 14/09/2026 |
| PN36C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | ARS | 170250.00 | 165590.00 | 170330.00 | 166200.00 | 89,877 | 14/09/2026 |
| RAC5C | RAGHSA S. A. | USP79849AE89 | Dólares | 24/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 166150.00 | 0 | 14/09/2026 |
| RAC7C | RAGHSA S. A. | USP79849AF54 | Dólares | 11/12/2032 | ARS | 0.00 | 0.00 | 0.00 | 166100.00 | 0 | 14/09/2026 |
| YM34C | YPF S.A. | USP989MJBY67 | Dólares | 17/01/2034 | ARS | 167800.00 | 165620.00 | 167800.00 | 166090.00 | 471,931 | 14/09/2026 |
| BACHC | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | ARS | 166650.00 | 165560.00 | 166650.00 | 165560.00 | 21,000 | 14/09/2026 |
| PLC2C | Pluspetrol S.A. | AR0036431960 | Dólares | 27/01/2030 | ARS | 166910.00 | 164400.00 | 166920.00 | 165290.00 | 41,198 | 14/09/2026 |
| RC1CC | ARCOR S.A.I.C. | USP04559BE29 | Dólares | 31/07/2033 | ARS | 165450.00 | 165200.00 | 165500.00 | 165200.00 | 7,000 | 14/09/2026 |
| RUCDC | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | ARS | 164300.00 | 164300.00 | 166490.00 | 165180.00 | 55,185 | 14/09/2026 |