Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC8C | RAGHSA S. A. | XS3459990860 | Dólares | 04/08/2036 | ARS | 0.00 | 0.00 | 0.00 | 163190.00 | 0 | 14/09/2026 |
| AER4D | Aeropuertos Argentina 2000 S.A. | XS2405877007 | Dólares | 01/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 96005.09 | 0 | 14/09/2026 |
| YM34C | YPF S.A. | USP989MJBY67 | Dólares | 17/01/2034 | ARS | 167800.00 | 165620.00 | 167800.00 | 166090.00 | 471,931 | 14/09/2026 |
| YMCXC | YPF S.A. | USP989MJBV29 | Dólares | 11/09/2031 | ARS | 173000.00 | 166010.00 | 173000.00 | 167000.00 | 378,904 | 14/09/2026 |
| YMCJC | YPF S.A. | USP989MJBT72 | Dólares | 30/09/2033 | ARS | 162100.00 | 161550.00 | 163500.00 | 162080.00 | 86,210 | 14/09/2026 |
| YMCIC | YPF S.A. | USP989MJBS99 | Dólares | 30/06/2029 | ARS | 144450.00 | 142230.00 | 149280.00 | 142620.00 | 512,807 | 14/09/2026 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 167450.00 | 0 | 14/09/2026 |
| YCAMC | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 161000.00 | 0 | 14/09/2026 |
| YFCJC | YPF Energía Eléctrica S.A. | USP9897PAS31 | Dólares | 16/10/2032 | ARS | 166700.00 | 166700.00 | 168850.00 | 168060.00 | 36,000 | 14/09/2026 |
| VSCXC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAD00 | Dólares | 08/04/2038 | ARS | 170890.00 | 167500.00 | 170890.00 | 167600.00 | 385,000 | 14/09/2026 |
| VSCVC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAB44 | Dólares | 10/06/2033 | ARS | 172150.00 | 172140.00 | 173050.00 | 172140.00 | 318,000 | 14/09/2026 |
| VSCTC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | ARS | 166850.00 | 165750.00 | 166850.00 | 166220.00 | 160,000 | 14/09/2026 |
| TSC4C | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | ARS | 167380.00 | 166130.00 | 167380.00 | 166270.00 | 127,000 | 14/09/2026 |
| TLCTC | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | ARS | 171000.00 | 166250.00 | 171000.00 | 168450.00 | 376,687 | 14/09/2026 |
| TLCPC | TELECOM ARGENTINA S. A. | USP9028NCA74 | Dólares | 28/05/2033 | ARS | 179000.00 | 174020.00 | 179000.00 | 174410.00 | 200,450 | 14/09/2026 |
| TLCMC | TELECOM ARGENTINA S. A. | USP9028NBT74 | Dólares | 18/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 167812.34 | 0 | 14/09/2026 |
| TTCDC | TECPETROL S.A. | USP90187AT55 | Dólares | 03/11/2030 | ARS | 167000.00 | 166240.00 | 167570.00 | 166970.00 | 250,000 | 14/09/2026 |
| TTCAC | TECPETROL S.A. | USP90187AR99 | Dólares | 22/01/2033 | ARS | 165320.00 | 164040.00 | 165320.00 | 164040.00 | 12,000 | 14/09/2026 |
| RAC7C | RAGHSA S. A. | USP79849AF54 | Dólares | 11/12/2032 | ARS | 0.00 | 0.00 | 0.00 | 166100.00 | 0 | 14/09/2026 |
| RAC5C | RAGHSA S. A. | USP79849AE89 | Dólares | 24/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 166150.00 | 0 | 14/09/2026 |
| PLC7C | Pluspetrol S.A. | USP7924AAD02 | Dólares | 30/09/2037 | ARS | 160800.00 | 159000.00 | 160800.00 | 159500.00 | 275,000 | 14/09/2026 |
| PLC5C | Pluspetrol S.A. | USP7924AAC29 | Dólares | 18/05/2031 | ARS | 170010.00 | 167810.00 | 170010.00 | 167840.00 | 76,000 | 14/09/2026 |
| PLC4C | Pluspetrol S.A. | USP7924AAA62 | Dólares | 30/05/2032 | ARS | 169500.00 | 168110.00 | 169740.00 | 168110.00 | 162,000 | 14/09/2026 |
| LQC1C | Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A. | USP7865PAA41 | Dólares | 28/07/2034 | ARS | 159590.00 | 159010.00 | 159590.00 | 159200.00 | 37,000 | 14/09/2026 |
| MGCRC | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | ARS | 164000.00 | 163430.00 | 164300.00 | 163430.00 | 500,000 | 14/09/2026 |
| MGCOC | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | ARS | 166740.00 | 166700.00 | 167260.00 | 166700.00 | 119,000 | 14/09/2026 |
| MGCMC | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | ARS | 165820.00 | 165820.00 | 167000.00 | 166480.00 | 40,000 | 14/09/2026 |
| EAC4C | MSU GREEN ENERGY S.A. | USP7000TAA27 | Dólares | 16/06/2036 | ARS | 161360.00 | 159730.00 | 161360.00 | 160580.00 | 35,557 | 14/09/2026 |
| RUCDC | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | ARS | 164300.00 | 164300.00 | 166490.00 | 165180.00 | 55,185 | 14/09/2026 |
| IRCPO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BU07 | Dólares | 31/03/2035 | ARS | 168900.00 | 167600.00 | 169000.00 | 169000.00 | 427,811 | 14/09/2026 |
| IRCFC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BH95 | Dólares | 22/06/2028 | ARS | 78830.00 | 77680.00 | 79180.00 | 78230.00 | 28,545 | 14/09/2026 |
| GN49C | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | ARS | 165830.00 | 164870.00 | 166210.00 | 165130.00 | 26,000 | 14/09/2026 |
| MR47C | Generación Mediterránea S.A. - Central Térmica Roca S.A. | USP46214AM77 | Dólares | 30/06/2036 | ARS | 68510.00 | 68000.00 | 70000.00 | 70000.00 | 8,437 | 14/09/2026 |
| MR46O | Generación Mediterránea S.A. - Central Térmica Roca S.A. | USP46214AK12 | Dólares | 31/12/2034 | ARS | 122060.00 | 122060.00 | 127550.00 | 125650.00 | 66,025 | 14/09/2026 |
| OZC8C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | USP37213AH17 | Dólares | 11/06/2033 | ARS | 0.00 | 0.00 | 0.00 | 154950.00 | 0 | 14/09/2026 |
| OZC6C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | USP37213AG34 | Dólares | 28/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 137937.50 | 0 | 14/09/2026 |
| DNCAC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USP3710FBA14 | Dólares | 28/04/2033 | ARS | 164000.00 | 161250.00 | 164000.00 | 161250.00 | 183,500 | 14/09/2026 |
| DNC7C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USP3710FAU86 | Dólares | 24/10/2030 | ARS | 169910.00 | 168250.00 | 169920.00 | 168350.00 | 67,100 | 14/09/2026 |
| CLI1C | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAK48 | Dólares | 10/12/2034 | ARS | 50250.00 | 50250.00 | 51000.00 | 51000.00 | 109 | 14/09/2026 |
| CLSIC | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAJ74 | Dólares | 10/12/2031 | ARS | 67000.00 | 66700.00 | 68000.00 | 66790.00 | 1,589 | 14/09/2026 |