Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| SMSN | CEDEAR Samsung Electronics CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 13088.16 | 0 | 09/09/2026 |
| SMH | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | ARS | 18300.00 | 18200.00 | 18410.00 | 18300.00 | 50,112 | 09/09/2026 |
| SLV | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | ARS | 16170.00 | 16030.00 | 16400.00 | 16170.00 | 71,049 | 09/09/2026 |
| SLB | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | ARS | 30680.00 | 30320.00 | 31460.00 | 30320.00 | 234 | 09/09/2026 |
| SKHY | CEDEAR SK HYNIX INC. |
BANCO COMAFI S.A. | ARS | 12100.00 | 12100.00 | 12750.00 | 12710.00 | 57,678 | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 86875.00 | 86875.00 | 86875.00 | 1 | 09/09/2026 |
| SIEGC | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3.03 | 0 | 09/09/2026 |
| SID | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | ARS | 16420.00 | 16110.00 | 16810.00 | 16800.00 | 35,809 | 09/09/2026 |
| SHW | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | ARS | 7420.00 | 7380.00 | 7480.00 | 7380.00 | 595 | 09/09/2026 |
| SHOP | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | ARS | 2003.00 | 1882.00 | 2003.00 | 1889.00 | 63,102 | 09/09/2026 |
| SHEL | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | ARS | 76200.00 | 75800.00 | 76625.00 | 76250.00 | 229 | 09/09/2026 |
| SH | CEDEAR ProShares Short S&P500 |
Caja de Valores S.A. | ARS | 6470.00 | 6470.00 | 6540.00 | 6505.00 | 35,138 | 09/09/2026 |
| SDA | CEDEAR SUNCAR TECHNOLOGY GROUP INC |
BANCO COMAFI S.A. | ARS | 439.00 | 399.00 | 489.50 | 476.00 | 355,083 | 09/09/2026 |
| SCOOD | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 87.76 | 0 | 09/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9308.06 | 0 | 09/09/2026 |
| SCCO | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 169200.00 | 165500.00 | 169200.00 | 168350.00 | 1,316 | 09/09/2026 |
| SBUX | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | ARS | 13300.00 | 13250.00 | 13430.00 | 13310.00 | 1,900 | 09/09/2026 |
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8225.00 | 8225.00 | 8380.00 | 8380.00 | 1,575 | 09/09/2026 |
| SBS | CEDEAR COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP |
BANCO COMAFI S.A. | ARS | 16630.00 | 16470.00 | 16630.00 | 16510.00 | 587 | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 8385.00 | 7890.00 | 8445.00 | 7935.00 | 279,853 | 09/09/2026 |
| SAP | CEDEAR SAP SE |
BANCO COMAFI S.A. | ARS | 56675.00 | 55475.00 | 57125.00 | 55575.00 | 3,073 | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 92975.00 | 92650.00 | 93950.00 | 93775.00 | 77 | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63150.00 | 62625.00 | 63600.00 | 63200.00 | 855 | 09/09/2026 |
| RSP | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | ARS | 11500.00 | 11400.00 | 11500.00 | 11440.00 | 11,945 | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 90400.00 | 89650.00 | 90400.00 | 89750.00 | 52 | 09/09/2026 |
| ROKU | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | ARS | 18700.00 | 18660.00 | 18860.00 | 18800.00 | 285 | 09/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8920.00 | 8390.00 | 8950.00 | 8410.00 | 931,351 | 09/09/2026 |
| RIOT | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 11940.00 | 11490.00 | 11940.00 | 11650.00 | 69,846 | 09/09/2026 |
| RIO | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | ARS | 20770.00 | 20530.00 | 20820.00 | 20650.00 | 4,333 | 09/09/2026 |
| RGTI | CEDEAR RIGETTI COMPUTING INC. |
BANCO COMAFI S.A. | ARS | 12440.00 | 12140.00 | 12680.00 | 12230.00 | 97,808 | 09/09/2026 |
| RENT3 | CEDEAR LOCALIZA RENT A CAR S.A. |
Caja de Valores S.A. | ARS | 5605.00 | 5565.00 | 5615.00 | 5575.00 | 43,257 | 09/09/2026 |
| RBLX | CEDEAR Roblox Corporation |
Caja de Valores S.A. | ARS | 35340.00 | 34580.00 | 35820.00 | 35500.00 | 9,857 | 09/09/2026 |
| RACE | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | ARS | 7750.00 | 7685.00 | 7750.00 | 7720.00 | 1,739 | 09/09/2026 |
| QQQ | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | ARS | 57175.00 | 56825.00 | 57375.00 | 57100.00 | 37,114 | 09/09/2026 |
| QCOM | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | ARS | 25700.00 | 25200.00 | 26200.00 | 25520.00 | 48,168 | 09/09/2026 |
| PYPL | CEDEAR PAYPAL HOLDINGS, INC. |
BANCO COMAFI S.A. | ARS | 10520.00 | 10390.00 | 10590.00 | 10410.00 | 15,987 | 09/09/2026 |
| PSX | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | ARS | 69075.00 | 68950.00 | 69675.00 | 69550.00 | 92 | 09/09/2026 |
| PSQ | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | ARS | 5160.00 | 5120.00 | 5185.00 | 5160.00 | 29,302 | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9755.00 | 9655.00 | 9850.00 | 9850.00 | 39 | 09/09/2026 |