Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| NKE | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | ARS | 5025.00 | 4900.00 | 5025.00 | 4965.00 | 169,198 | 09/09/2026 |
| NIO | CEDEAR NIO INC. |
BANCO COMAFI S.A. | ARS | 1487.00 | 1468.00 | 1503.00 | 1471.00 | 614,424 | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61950.00 | 61800.00 | 61950.00 | 61800.00 | 41 | 09/09/2026 |
| NG | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | ARS | 51975.00 | 51625.00 | 52650.00 | 51925.00 | 573 | 09/09/2026 |
| NFLX | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | ARS | 2565.00 | 2520.00 | 2565.00 | 2530.00 | 239,158 | 09/09/2026 |
| NEM | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | ARS | 68475.00 | 67925.00 | 69425.00 | 68650.00 | 574 | 09/09/2026 |
| NEE | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | ARS | 7065.00 | 6920.00 | 7065.00 | 6965.00 | 32,248 | 09/09/2026 |
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| NBIS | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | ARS | 14500.00 | 14150.00 | 14720.00 | 14190.00 | 116,191 | 09/09/2026 |
| NATU3 | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 2800.00 | 2670.00 | 2900.00 | 2742.50 | 1,966 | 09/09/2026 |
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.86 | 1.81 | 1.86 | 1.81 | 604 | 09/09/2026 |
| MUX | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | ARS | 16210.00 | 15960.00 | 16300.00 | 16110.00 | 953 | 09/09/2026 |
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37240.00 | 36920.00 | 37240.00 | 37040.00 | 26 | 09/09/2026 |
| MU | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | ARS | 319550.00 | 316300.00 | 331700.00 | 327675.00 | 99,174 | 09/09/2026 |
| MSTR | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | ARS | 11200.00 | 10590.00 | 11230.00 | 10640.00 | 273,401 | 09/09/2026 |
| MSI | CEDEAR MOTOROLA SOLUTIONS, INC. |
BANCO COMAFI S.A. | ARS | 37080.00 | 36660.00 | 37080.00 | 36660.00 | 236 | 09/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26200.00 | 25980.00 | 26280.00 | 26080.00 | 143,799 | 09/09/2026 |
| MSFDB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 14.05 | 0 | 09/09/2026 |
| MS | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | ARS | 8280.00 | 8270.00 | 8435.00 | 8410.00 | 1,514 | 09/09/2026 |
| MRVL | CEDEAR MARVELL TECHNOLOGY INC. |
BANCO COMAFI S.A. | ARS | 25900.00 | 25900.00 | 27440.00 | 26700.00 | 74,134 | 09/09/2026 |
| MRSH | CEDEAR Marsh & Mclennan Companies, Inc. |
BANCO COMAFI S.A. | ARS | 17720.00 | 17600.00 | 17800.00 | 17630.00 | 570 | 09/09/2026 |
| MRNA | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | ARS | 11590.00 | 11300.00 | 12010.00 | 11400.00 | 56,904 | 09/09/2026 |
| MRK | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | ARS | 47540.00 | 46980.00 | 47540.00 | 47080.00 | 695 | 09/09/2026 |
| MP | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | ARS | 8800.00 | 8400.00 | 8985.00 | 8685.00 | 56,269 | 09/09/2026 |
| MOS | CEDEAR The Mosaic Co |
Caja de Valores S.A. | ARS | 8525.00 | 8305.00 | 8575.00 | 8325.00 | 22,829 | 09/09/2026 |
| MO | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | ARS | 27200.00 | 26780.00 | 27200.00 | 27060.00 | 5,514 | 09/09/2026 |
| MMM | CEDEAR 3M Company |
BANCO COMAFI S.A. | ARS | 26320.00 | 26140.00 | 26540.00 | 26220.00 | 3,329 | 09/09/2026 |
| MGLU3 | CEDEAR MAGAZINE LUIZA S.A. |
Caja de Valores S.A. | ARS | 1750.00 | 1731.00 | 1793.00 | 1749.00 | 184,154 | 09/09/2026 |
| MFG | CEDEAR MIZUHO FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 17670.00 | 17470.00 | 17670.00 | 17470.00 | 67 | 09/09/2026 |
| META | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 42480.00 | 42340.00 | 43720.00 | 43460.00 | 776,701 | 09/09/2026 |
| MELI | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 25220.00 | 24620.00 | 25220.00 | 25000.00 | 351,173 | 09/09/2026 |
| MELDB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.65 | 0 | 09/09/2026 |
| MDT | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | ARS | 36760.00 | 36640.00 | 37180.00 | 36660.00 | 1,347 | 09/09/2026 |
| MDLZ | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | ARS | 6510.00 | 6465.00 | 6655.00 | 6630.00 | 3,225 | 09/09/2026 |
| MCD | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | ARS | 16950.00 | 16780.00 | 17030.00 | 16890.00 | 90,569 | 09/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1492.63 | 0 | 09/09/2026 |
| MA | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | ARS | 27380.00 | 27220.00 | 27620.00 | 27460.00 | 3,069 | 09/09/2026 |
| LYG | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | ARS | 4735.00 | 4700.00 | 4747.50 | 4717.50 | 148 | 09/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 35000.00 | 34100.00 | 35000.00 | 34440.00 | 431 | 09/09/2026 |
| LREN3 | CEDEAR LOJAS RENNER S.A. |
Caja de Valores S.A. | ARS | 3602.50 | 3400.00 | 3602.50 | 3455.00 | 60,387 | 09/09/2026 |