Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| CTICB | Acción | CONSULTATIO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 14/09/2026 |
| CTIO | Acción | CONSULTATIO S.A. | ARS | 1860.00 | 1815.00 | 1860.00 | 1845.00 | 14,183 | 14/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9300.00 | 9300.00 | 9460.00 | 9440.00 | 22,980 | 14/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10090.00 | 9815.00 | 10210.00 | 10130.00 | 2,479 | 09/09/2026 |
| CVX | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | ARS | 21150.00 | 21150.00 | 21420.00 | 21300.00 | 18,381 | 09/09/2026 |
| CX | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | ARS | 17530.00 | 17270.00 | 17550.00 | 17270.00 | 269 | 09/09/2026 |
| DAL | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | ARS | 15590.00 | 15480.00 | 15850.00 | 15810.00 | 11,047 | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 41460.00 | 40720.00 | 41460.00 | 40800.00 | 265 | 09/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 27140.00 | 26820.00 | 27300.00 | 26960.00 | 1,362 | 09/09/2026 |
| DECK | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | ARS | 5190.00 | 5000.00 | 5250.00 | 5125.00 | 27,191 | 09/09/2026 |
| DELL | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | ARS | 11720.00 | 11500.00 | 12120.00 | 11590.00 | 14,861 | 09/09/2026 |
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 23050.00 | 22790.00 | 23140.00 | 22850.00 | 341 | 09/09/2026 |
| DGCU2 | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | 1565.00 | 1560.00 | 1620.00 | 1610.00 | 13,531 | 14/09/2026 |
| DGCUB | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | — | — | — | — | — | — |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 5970.00 | 5970.00 | 6055.00 | 6025.00 | 350 | 09/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 42040.00 | 41680.00 | 42040.00 | 41800.00 | 8,619 | 09/09/2026 |
| DISN | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | ARS | 13930.00 | 13650.00 | 13960.00 | 13890.00 | 13,078 | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1192.00 | 0 | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1792.00 | 0 | 09/09/2026 |
| DOCU | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | ARS | 4627.50 | 4580.00 | 4685.00 | 4645.00 | 2,417 | 09/09/2026 |
| DOME | Acción | DOMEC S.A. | ARS | 64.00 | 63.00 | 68.00 | 68.00 | 4,738 | 14/09/2026 |
| DOW | CEDEAR DOW Inc |
BANCO COMAFI S.A. | ARS | 7935.00 | 7690.00 | 7935.00 | 7840.00 | 12,331 | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22210.00 | 22210.00 | 22330.00 | 22330.00 | 116 | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 81525.00 | 80850.00 | 84375.00 | 82450.00 | 5,155 | 09/09/2026 |
| ECL | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | ARS | 7815.00 | 7735.00 | 7835.00 | 7745.00 | 233 | 09/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 2920.00 | 2810.00 | 3045.00 | 3005.00 | 424,530 | 14/09/2026 |
| EDLH | Acción | EDESAL HOLDING S.A. | ARS | 0.00 | 0.00 | 0.00 | 13.79 | 0 | 03/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1950.00 | 1910.00 | 1970.00 | 1935.00 | 206,873 | 14/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 32 | 14/09/2026 |
| EEM | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | ARS | 21950.00 | 21790.00 | 21990.00 | 21910.00 | 18,476 | 09/09/2026 |
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9455.00 | 9415.00 | 9505.00 | 9465.00 | 3,277 | 09/09/2026 |
| EFX | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | ARS | 16590.00 | 16590.00 | 17170.00 | 16790.00 | 276 | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59475.00 | 59425.00 | 59475.00 | 59425.00 | 609 | 09/09/2026 |
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 119900.00 | 118600.00 | 120525.00 | 118600.00 | 639 | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 129.07 | 0 | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11600.00 | 11400.00 | 12060.00 | 11840.00 | 1,036 | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 8100.00 | 7995.00 | 8100.00 | 7995.00 | 256 | 09/09/2026 |