Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9455.00 | 9415.00 | 9505.00 | 9465.00 | 3,277 | 09/09/2026 |
| NVO | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | ARS | 10300.00 | 10130.00 | 10320.00 | 10170.00 | 3,234 | 09/09/2026 |
| MDLZ | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | ARS | 6510.00 | 6465.00 | 6655.00 | 6630.00 | 3,225 | 09/09/2026 |
| UGP | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 11840.00 | 11760.00 | 11910.00 | 11810.00 | 3,144 | 09/09/2026 |
| SAP | CEDEAR SAP SE |
BANCO COMAFI S.A. | ARS | 56675.00 | 55475.00 | 57125.00 | 55575.00 | 3,073 | 09/09/2026 |
| MA | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | ARS | 27380.00 | 27220.00 | 27620.00 | 27460.00 | 3,069 | 09/09/2026 |
| TIMB | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 30180.00 | 29940.00 | 30260.00 | 30260.00 | 2,939 | 09/09/2026 |
| TXR | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | ARS | 23340.00 | 22960.00 | 23340.00 | 23120.00 | 2,922 | 09/09/2026 |
| KMB | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | ARS | 26700.00 | 26060.00 | 26760.00 | 26200.00 | 2,824 | 09/09/2026 |
| SPHQ | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | ARS | 9660.00 | 9580.00 | 9670.00 | 9630.00 | 2,814 | 09/09/2026 |
| BBAS3 | CEDEAR BANCO DO BRASIL S.A. |
Caja de Valores S.A. | ARS | 3480.00 | 3330.00 | 3480.00 | 3422.50 | 2,788 | 09/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4192.50 | 4150.00 | 4197.50 | 4182.50 | 2,635 | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8550.00 | 8470.00 | 8600.00 | 8470.00 | 2,570 | 09/09/2026 |
| EWJ | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11030.00 | 11170.00 | 11040.00 | 2,487 | 09/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10090.00 | 9815.00 | 10210.00 | 10130.00 | 2,479 | 09/09/2026 |
| DOCU | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | ARS | 4627.50 | 4580.00 | 4685.00 | 4645.00 | 2,417 | 09/09/2026 |
| BA | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | ARS | 13920.00 | 13700.00 | 14100.00 | 13780.00 | 2,385 | 09/09/2026 |
| TMUS | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | ARS | 8640.00 | 8350.00 | 8670.00 | 8510.00 | 2,310 | 09/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18250.00 | 18000.00 | 18520.00 | 18150.00 | 2,174 | 14/09/2026 |
| TLN | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | ARS | 8275.00 | 8070.00 | 8275.00 | 8100.00 | 2,165 | 09/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38600.00 | 38360.00 | 38980.00 | 38400.00 | 2,153 | 14/09/2026 |
| VIV | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | ARS | 18740.00 | 18710.00 | 18880.00 | 18880.00 | 2,140 | 09/09/2026 |
| NOKA | CEDEAR Nokia Corporation |
BANCO COMAFI S.A. | ARS | 17620.00 | 17160.00 | 17630.00 | 17160.00 | 2,081 | 09/09/2026 |
| TEN | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | ARS | 91800.00 | 91250.00 | 92500.00 | 91925.00 | 2,052 | 09/09/2026 |
| NATU3 | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 2800.00 | 2670.00 | 2900.00 | 2742.50 | 1,966 | 09/09/2026 |
| NTES | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | ARS | 13170.00 | 13130.00 | 13250.00 | 13150.00 | 1,959 | 09/09/2026 |
| TM | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | ARS | 20380.00 | 20280.00 | 20630.00 | 20310.00 | 1,937 | 09/09/2026 |
| SBUX | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | ARS | 13300.00 | 13250.00 | 13430.00 | 13310.00 | 1,900 | 09/09/2026 |
| RICH | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | ARS | 1535.00 | 1505.00 | 1595.00 | 1575.00 | 1,851 | 14/09/2026 |
| HD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | ARS | 15500.00 | 15420.00 | 15580.00 | 15500.00 | 1,844 | 09/09/2026 |
| AMAT | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | ARS | 149900.00 | 147925.00 | 150375.00 | 149175.00 | 1,813 | 09/09/2026 |
| FISV | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | ARS | 7345.00 | 7000.00 | 7345.00 | 7050.00 | 1,803 | 09/09/2026 |
| BIIB | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | ARS | 25500.00 | 25000.00 | 26180.00 | 25760.00 | 1,769 | 09/09/2026 |
| RACE | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | ARS | 7750.00 | 7685.00 | 7750.00 | 7720.00 | 1,739 | 09/09/2026 |
| WBO | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | ARS | 1752.00 | 1750.00 | 1780.00 | 1760.00 | 1,685 | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25640.00 | 25480.00 | 26180.00 | 25820.00 | 1,679 | 09/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 244800.00 | 240825.00 | 247200.00 | 243050.00 | 1,674 | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20750.00 | 20660.00 | 20970.00 | 20820.00 | 1,613 | 09/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3830.00 | 3530.00 | 3860.00 | 3705.00 | 1,588 | 14/09/2026 |