Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 102 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4400.00 | 4250.00 | 4415.00 | 4330.00 | 3,785 | 14/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1445.00 | 1445.00 | 1490.00 | 1485.00 | 14,017 | 14/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2440.00 | 2355.00 | 2440.00 | 2410.00 | 68 | 14/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6980.00 | 6810.00 | 7015.00 | 6840.00 | 1,758,741 | 14/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.68 | 0 | 14/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3830.00 | 3530.00 | 3860.00 | 3705.00 | 1,588 | 14/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.45 | 12.25 | 12.85 | 12.60 | 774,674 | 14/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1830.00 | 1785.00 | 1830.00 | 1820.00 | 3,787 | 14/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 14/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 374.00 | 354.50 | 374.00 | 365.00 | 21,903 | 14/09/2026 |
| FIPL | Acción | FIPLASTO S.A. | ARS | 134.50 | 133.00 | 136.00 | 136.00 | 80,973 | 14/09/2026 |
| FERR | Acción | FERRUM S.A. | ARS | 19.10 | 18.30 | 19.90 | 19.10 | 833,744 | 14/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 32 | 14/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1950.00 | 1910.00 | 1970.00 | 1935.00 | 206,873 | 14/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 2920.00 | 2810.00 | 3045.00 | 3005.00 | 424,530 | 14/09/2026 |
| DOME | Acción | DOMEC S.A. | ARS | 64.00 | 63.00 | 68.00 | 68.00 | 4,738 | 14/09/2026 |
| DGCU2 | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | 1565.00 | 1560.00 | 1620.00 | 1610.00 | 13,531 | 14/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9300.00 | 9300.00 | 9460.00 | 9440.00 | 22,980 | 14/09/2026 |
| CTIO | Acción | CONSULTATIO S.A. | ARS | 1860.00 | 1815.00 | 1860.00 | 1845.00 | 14,183 | 14/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 14/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1935.00 | 1913.00 | 1940.00 | 1929.00 | 146,717 | 14/09/2026 |
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 40.90 | 39.00 | 42.00 | 41.53 | 15,752,451 | 14/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1705.00 | 1700.00 | 1775.00 | 1730.00 | 4,686 | 14/09/2026 |
| CEPU | Acción | CENTRAL PUERTO S.A. | ARS | 2240.00 | 2192.00 | 2258.00 | 2222.00 | 773,497 | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 14/09/2026 |
| CELU | Acción | CELULOSA ARGENTINA S.A. | ARS | 200.00 | 193.00 | 200.00 | 198.50 | 58,020 | 14/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 14/09/2026 |
| CECO2 | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 545.00 | 530.00 | 545.00 | 530.00 | 42,055 | 14/09/2026 |
| CARC | Acción | CARBOCLOR S. A. | ARS | 20.30 | 19.95 | 20.90 | 20.80 | 585,778 | 14/09/2026 |
| CAPX | Acción | CAPEX S.A. | ARS | 3700.00 | 3700.00 | 3835.00 | 3730.00 | 7,650 | 14/09/2026 |
| CADO | Acción | CARLOS CASADO S.A. | ARS | 549.00 | 537.00 | 549.00 | 541.00 | 41,908 | 14/09/2026 |
| BYMA | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | ARS | 270.00 | 266.25 | 271.00 | 269.75 | 5,296,219 | 14/09/2026 |
| BPAT | Acción | BANCO PATAGONIA S.A. | ARS | 1925.00 | 1890.00 | 1925.00 | 1900.00 | 7,356 | 14/09/2026 |
| BOLT | Acción | BOLDT S.A. | ARS | 63.20 | 63.20 | 64.20 | 64.00 | 153,845 | 14/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 8923.31 | 0 | 14/09/2026 |
| BMA | Acción | BANCO MACRO S.A. | ARS | 12400.00 | 12200.00 | 12600.00 | 12310.00 | 154,707 | 14/09/2026 |
| BHIP | Acción | BANCO HIPOTECARIO S.A. | ARS | 300.00 | 296.00 | 303.50 | 297.00 | 229,010 | 14/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7920.00 | 7790.00 | 7940.00 | 7875.00 | 126,948 | 14/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3345.00 | 3240.00 | 3370.00 | 3320.00 | 7,935 | 14/09/2026 |