Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46400.00 | 46300.00 | 46460.00 | 46300.00 | 92 | 09/09/2026 |
| IBM | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | ARS | 24620.00 | 24400.00 | 25680.00 | 25520.00 | 48,149 | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8550.00 | 8470.00 | 8600.00 | 8470.00 | 2,570 | 09/09/2026 |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7195.00 | 7060.00 | 7195.00 | 7070.00 | 363,672 | 09/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.77 | 0 | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12170.00 | 12100.00 | 12270.00 | 12160.00 | 3,480 | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 363625.00 | 362375.00 | 380150.00 | 372400.00 | 414 | 09/09/2026 |
| HUT | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | ARS | 31580.00 | 30020.00 | 32320.00 | 30540.00 | 68,666 | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 12910.00 | 12910.00 | 13100.00 | 13020.00 | 5,259 | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 83800.00 | 83800.00 | 84075.00 | 84050.00 | 29 | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 50050.00 | 50050.00 | 52450.00 | 52125.00 | 3,842 | 09/09/2026 |
| HOOD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | ARS | 6540.00 | 6305.00 | 6630.00 | 6325.00 | 10,847 | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 41500.00 | 40840.00 | 41500.00 | 40880.00 | 508 | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14330.00 | 14140.00 | 14400.00 | 14170.00 | 141 | 09/09/2026 |
| HMY | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | ARS | 33000.00 | 32800.00 | 33540.00 | 33260.00 | 6,707 | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50325.00 | 49960.00 | 50500.00 | 50025.00 | 37 | 09/09/2026 |
| HL | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | ARS | 33500.00 | 32940.00 | 33500.00 | 33200.00 | 5,993 | 09/09/2026 |
| HIMS | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | ARS | 11250.00 | 10850.00 | 11250.00 | 11080.00 | 29,359 | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| HD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | ARS | 15500.00 | 15420.00 | 15580.00 | 15500.00 | 1,844 | 09/09/2026 |
| HAPV3 | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 2389.00 | 2206.00 | 2389.00 | 2255.00 | 915 | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29900.00 | 29420.00 | 30000.00 | 29680.00 | 335 | 09/09/2026 |
| GT | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | ARS | 4607.50 | 4520.00 | 4625.00 | 4597.50 | 1,043 | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19490.00 | 19350.00 | 19570.00 | 19360.00 | 123 | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126525.00 | 124750.00 | 127350.00 | 126425.00 | 408 | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 146000.00 | 144275.00 | 146475.00 | 144475.00 | 66 | 09/09/2026 |
| GPRK | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | ARS | 19430.00 | 18800.00 | 19430.00 | 18900.00 | 40,764 | 09/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9050.00 | 9000.00 | 9140.00 | 9110.00 | 3,008,927 | 09/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 6.08 | 5.91 | 6.08 | 5.97 | 482,224 | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.81 | 5.67 | 5.97 | 5.74 | 3,987 | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9295.00 | 0 | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22700.00 | 22300.00 | 22800.00 | 22360.00 | 536 | 09/09/2026 |
| GLW | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | ARS | 67750.00 | 66650.00 | 67900.00 | 67175.00 | 5,786 | 09/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3327.50 | 3180.00 | 3330.00 | 3207.50 | 300,146 | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8120.00 | 8120.00 | 8315.00 | 8300.00 | 633 | 09/09/2026 |
| GLD | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | ARS | 12890.00 | 12830.00 | 12970.00 | 12880.00 | 258,547 | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 57925.00 | 57875.00 | 58525.00 | 58000.00 | 926 | 09/09/2026 |
| GGB | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | ARS | 32160.00 | 31740.00 | 32160.00 | 31960.00 | 1,352 | 09/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75875.00 | 74825.00 | 76825.00 | 75425.00 | 44 | 09/09/2026 |