Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| IEMG | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | ARS | 11110.00 | 11050.00 | 11150.00 | 11090.00 | 4,527 | 09/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 71225.00 | 71200.00 | 73650.00 | 73325.00 | 4,497 | 09/09/2026 |
| RIO | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | ARS | 20770.00 | 20530.00 | 20820.00 | 20650.00 | 4,333 | 09/09/2026 |
| XLB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4580.00 | 4532.50 | 4612.50 | 4542.50 | 4,292 | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34360.00 | 34040.00 | 34460.00 | 34280.00 | 4,249 | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9330.00 | 9280.00 | 9375.00 | 9320.00 | 4,227 | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8090.00 | 8035.00 | 8350.00 | 8130.00 | 4,187 | 09/09/2026 |
| ICLN | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | ARS | 5830.00 | 5745.00 | 5860.00 | 5755.00 | 4,023 | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.81 | 5.67 | 5.97 | 5.74 | 3,987 | 09/09/2026 |
| TJX | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | ARS | 9650.00 | 9200.00 | 9650.00 | 9350.00 | 3,972 | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9355.00 | 9250.00 | 9430.00 | 9415.00 | 3,880 | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 50050.00 | 50050.00 | 52450.00 | 52125.00 | 3,842 | 09/09/2026 |
| CLS | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | ARS | 27000.00 | 26440.00 | 27620.00 | 26540.00 | 3,658 | 09/09/2026 |
| LMT | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | ARS | 43200.00 | 41800.00 | 43200.00 | 41920.00 | 3,631 | 09/09/2026 |
| VRTX | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | ARS | 8210.00 | 8195.00 | 8315.00 | 8235.00 | 3,573 | 09/09/2026 |
| T | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | ARS | 13420.00 | 13200.00 | 13490.00 | 13330.00 | 3,534 | 09/09/2026 |
| PDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | ARS | 5060.00 | 5000.00 | 5060.00 | 5035.00 | 3,499 | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12170.00 | 12100.00 | 12270.00 | 12160.00 | 3,480 | 09/09/2026 |
| OXY | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | ARS | 19740.00 | 19500.00 | 19800.00 | 19560.00 | 3,369 | 09/09/2026 |
| MMM | CEDEAR 3M Company |
BANCO COMAFI S.A. | ARS | 26320.00 | 26140.00 | 26540.00 | 26220.00 | 3,329 | 09/09/2026 |
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9455.00 | 9415.00 | 9505.00 | 9465.00 | 3,277 | 09/09/2026 |
| NVO | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | ARS | 10300.00 | 10130.00 | 10320.00 | 10170.00 | 3,234 | 09/09/2026 |
| MDLZ | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | ARS | 6510.00 | 6465.00 | 6655.00 | 6630.00 | 3,225 | 09/09/2026 |
| UGP | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 11840.00 | 11760.00 | 11910.00 | 11810.00 | 3,144 | 09/09/2026 |
| SAP | CEDEAR SAP SE |
BANCO COMAFI S.A. | ARS | 56675.00 | 55475.00 | 57125.00 | 55575.00 | 3,073 | 09/09/2026 |
| MA | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | ARS | 27380.00 | 27220.00 | 27620.00 | 27460.00 | 3,069 | 09/09/2026 |
| TIMB | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 30180.00 | 29940.00 | 30260.00 | 30260.00 | 2,939 | 09/09/2026 |
| TXR | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | ARS | 23340.00 | 22960.00 | 23340.00 | 23120.00 | 2,922 | 09/09/2026 |
| KMB | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | ARS | 26700.00 | 26060.00 | 26760.00 | 26200.00 | 2,824 | 09/09/2026 |
| SPHQ | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | ARS | 9660.00 | 9580.00 | 9670.00 | 9630.00 | 2,814 | 09/09/2026 |
| BBAS3 | CEDEAR BANCO DO BRASIL S.A. |
Caja de Valores S.A. | ARS | 3480.00 | 3330.00 | 3480.00 | 3422.50 | 2,788 | 09/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4192.50 | 4150.00 | 4197.50 | 4182.50 | 2,635 | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8550.00 | 8470.00 | 8600.00 | 8470.00 | 2,570 | 09/09/2026 |
| EWJ | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11030.00 | 11170.00 | 11040.00 | 2,487 | 09/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10090.00 | 9815.00 | 10210.00 | 10130.00 | 2,479 | 09/09/2026 |
| DOCU | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | ARS | 4627.50 | 4580.00 | 4685.00 | 4645.00 | 2,417 | 09/09/2026 |
| BA | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | ARS | 13920.00 | 13700.00 | 14100.00 | 13780.00 | 2,385 | 09/09/2026 |
| TMUS | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | ARS | 8640.00 | 8350.00 | 8670.00 | 8510.00 | 2,310 | 09/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18250.00 | 18000.00 | 18520.00 | 18150.00 | 2,174 | 14/09/2026 |
| TLN | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | ARS | 8275.00 | 8070.00 | 8275.00 | 8100.00 | 2,165 | 09/09/2026 |