Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| XLE | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 52025.00 | 51875.00 | 52525.00 | 52175.00 | 5,605 | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9330.00 | 9280.00 | 9375.00 | 9320.00 | 4,227 | 09/09/2026 |
| XLB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4580.00 | 4532.50 | 4612.50 | 4542.50 | 4,292 | 09/09/2026 |
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9360.00 | 9290.00 | 9420.00 | 9385.00 | 37,779 | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 27760.00 | 27740.00 | 28720.00 | 28660.00 | 872 | 09/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7900.00 | 7815.00 | 7915.00 | 7840.00 | 594 | 09/09/2026 |
| WEGE3 | CEDEAR Weg S.A. |
Caja de Valores S.A. | ARS | 16060.00 | 16060.00 | 16240.00 | 16240.00 | 213 | 09/09/2026 |
| WDC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | ARS | 8280.00 | 8200.00 | 8590.00 | 8365.00 | 63,513 | 09/09/2026 |
| WBO | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | ARS | 1752.00 | 1750.00 | 1780.00 | 1760.00 | 1,685 | 09/09/2026 |
| VZ | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | ARS | 19970.00 | 19500.00 | 20010.00 | 19820.00 | 7,581 | 09/09/2026 |
| VXX | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | ARS | 5790.00 | 5745.00 | 5860.00 | 5845.00 | 12,704 | 09/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9260.00 | 9150.00 | 9305.00 | 9275.00 | 204,124 | 09/09/2026 |
| VRTX | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | ARS | 8210.00 | 8195.00 | 8315.00 | 8235.00 | 3,573 | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 75150.00 | 75150.00 | 76500.00 | 76125.00 | 31 | 09/09/2026 |
| VOD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | ARS | 27660.00 | 27260.00 | 27660.00 | 27260.00 | 52 | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9450.00 | 9295.00 | 9450.00 | 9325.00 | 10 | 09/09/2026 |
| VIV | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | ARS | 18740.00 | 18710.00 | 18880.00 | 18880.00 | 2,140 | 09/09/2026 |
| VITDB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.25 | 0 | 09/09/2026 |
| VITCB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 25.55 | 0 | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 40740.00 | 39700.00 | 41000.00 | 39840.00 | 291,439 | 09/09/2026 |
| VIG | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | ARS | 9770.00 | 9740.00 | 9805.00 | 9780.00 | 10,526 | 09/09/2026 |
| VEA | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | ARS | 11710.00 | 11600.00 | 11710.00 | 11620.00 | 33,959 | 09/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 25100.00 | 23990.00 | 25100.00 | 23990.00 | 400 | 09/09/2026 |
| VALE | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | ARS | 12250.00 | 12200.00 | 12460.00 | 12280.00 | 33,765 | 09/09/2026 |
| VAL3D | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.26 | 0 | 09/09/2026 |
| VAL3C | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 15.93 | 0 | 09/09/2026 |
| V | CEDEAR VISA INC. |
BANCO COMAFI S.A. | ARS | 32680.00 | 32280.00 | 32760.00 | 32600.00 | 13,975 | 09/09/2026 |
| USO | CEDEAR United States Oil Fund, LP |
BANCO COMAFI S.A. | ARS | 15720.00 | 15690.00 | 15940.00 | 15910.00 | 11,531 | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 19820.00 | 19890.00 | 19820.00 | 5 | 09/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62475.00 | 62000.00 | 62475.00 | 62000.00 | 46 | 09/09/2026 |
| URA | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | ARS | 15140.00 | 14900.00 | 15170.00 | 14960.00 | 27,174 | 09/09/2026 |
| UPST | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | ARS | 8505.00 | 8250.00 | 8540.00 | 8285.00 | 45,242 | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22700.00 | 22700.00 | 22840.00 | 22710.00 | 90 | 09/09/2026 |
| UNH | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | ARS | 19470.00 | 18270.00 | 19470.00 | 18990.00 | 24,719 | 09/09/2026 |
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33440.00 | 33200.00 | 33460.00 | 33260.00 | 850 | 09/09/2026 |
| UGP | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 11840.00 | 11760.00 | 11910.00 | 11810.00 | 3,144 | 09/09/2026 |
| UBER | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | ARS | 58075.00 | 56750.00 | 58275.00 | 56825.00 | 37,042 | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34060.00 | 33960.00 | 34300.00 | 34160.00 | 334 | 09/09/2026 |
| TXR | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | ARS | 23340.00 | 22960.00 | 23340.00 | 23120.00 | 2,922 | 09/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 82675.00 | 82450.00 | 83800.00 | 83375.00 | 807 | 09/09/2026 |