Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| TWLO | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | ARS | 10040.00 | 10010.00 | 10170.00 | 10070.00 | 515 | 09/09/2026 |
| TV | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | ARS | 1291.00 | 1246.00 | 1306.00 | 1256.00 | 5,738 | 09/09/2026 |
| TTE | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | ARS | 48420.00 | 48260.00 | 48800.00 | 48700.00 | 289 | 09/09/2026 |
| TSM | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | ARS | 77550.00 | 76675.00 | 77725.00 | 77175.00 | 14,550 | 09/09/2026 |
| TSLA | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | ARS | 39060.00 | 39060.00 | 39780.00 | 39160.00 | 72,711 | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 96600.00 | 96600.00 | 97600.00 | 97525.00 | 41 | 09/09/2026 |
| TRIP | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | ARS | 7100.00 | 6960.00 | 7360.00 | 7150.00 | 9,469 | 09/09/2026 |
| TQQQ | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | ARS | 4552.50 | 4535.00 | 4610.00 | 4555.00 | 78,414 | 09/09/2026 |
| TMUS | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | ARS | 8640.00 | 8350.00 | 8670.00 | 8510.00 | 2,310 | 09/09/2026 |
| TMO | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | ARS | 43540.00 | 43540.00 | 44160.00 | 44020.00 | 93 | 09/09/2026 |
| TM | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | ARS | 20380.00 | 20280.00 | 20630.00 | 20310.00 | 1,937 | 09/09/2026 |
| TLN | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | ARS | 8275.00 | 8070.00 | 8275.00 | 8100.00 | 2,165 | 09/09/2026 |
| TJX | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | ARS | 9650.00 | 9200.00 | 9650.00 | 9350.00 | 3,972 | 09/09/2026 |
| TIMS3 | CEDEAR Tim S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5935.00 | 0 | 09/09/2026 |
| TIMB | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 30180.00 | 29940.00 | 30260.00 | 30260.00 | 2,939 | 09/09/2026 |
| TIIAC | CEDEAR Telecom Italia S.P.A. Ordinary Shares ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| TGT | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | ARS | 10580.00 | 10440.00 | 10740.00 | 10510.00 | 4,936 | 09/09/2026 |
| TEN | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | ARS | 91800.00 | 91250.00 | 92500.00 | 91925.00 | 2,052 | 09/09/2026 |
| TEM | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | ARS | 8370.00 | 8100.00 | 8565.00 | 8115.00 | 6,886 | 09/09/2026 |
| TEAM | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | ARS | 5980.00 | 5900.00 | 6145.00 | 5990.00 | 17,064 | 09/09/2026 |
| TCOM | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | ARS | 32100.00 | 31200.00 | 32100.00 | 31300.00 | 726 | 09/09/2026 |
| T | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | ARS | 13420.00 | 13200.00 | 13490.00 | 13330.00 | 3,534 | 09/09/2026 |
| SYY | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | ARS | 16190.00 | 16080.00 | 16460.00 | 16230.00 | 5,426 | 09/09/2026 |
| SWKS | CEDEAR SKYWORKS SOLUTIONS INC. |
BANCO COMAFI S.A. | ARS | 5635.00 | 5635.00 | 5885.00 | 5705.00 | 219 | 09/09/2026 |
| SUZB3 | CEDEAR Suzano S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 14550.00 | 0 | 09/09/2026 |
| SUZ | CEDEAR SUZANO S.A. |
BANCO COMAFI S.A. | ARS | 14890.00 | 14730.00 | 14890.00 | 14770.00 | 321 | 09/09/2026 |
| STNE | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | ARS | 5280.00 | 5210.00 | 5375.00 | 5230.00 | 57,194 | 09/09/2026 |
| STLA | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | ARS | 1689.00 | 1669.00 | 1719.00 | 1678.00 | 26,550 | 09/09/2026 |
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20320.00 | 20220.00 | 20350.00 | 20290.00 | 442,703 | 09/09/2026 |
| SPXL | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | ARS | 17950.00 | 17870.00 | 18100.00 | 17940.00 | 7,411 | 09/09/2026 |
| SPOT | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29700.00 | 30440.00 | 29820.00 | 19,609 | 09/09/2026 |
| SPHQ | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | ARS | 9660.00 | 9580.00 | 9670.00 | 9630.00 | 2,814 | 09/09/2026 |
| SPGI | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 15170.00 | 14750.00 | 15170.00 | 14850.00 | 6,414 | 09/09/2026 |
| SPCX | CEDEAR SPACE EXPLORATION TECHNOLOGIES CORP |
BANCO COMAFI S.A. | ARS | 4845.00 | 4650.00 | 4867.50 | 4717.50 | 2,226,019 | 09/09/2026 |
| SPCE | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 10060.00 | 9500.00 | 10060.00 | 9540.00 | 12,297 | 09/09/2026 |
| SONY | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | ARS | 4692.50 | 4642.50 | 4697.50 | 4657.50 | 5,666 | 09/09/2026 |
| SNOW | CEDEAR SNOWFLAKE INC. |
BANCO COMAFI S.A. | ARS | 17830.00 | 17600.00 | 17990.00 | 17650.00 | 11,238 | 09/09/2026 |
| SNDK | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | ARS | 16250.00 | 16200.00 | 16900.00 | 16520.00 | 545,303 | 09/09/2026 |
| SNAP | CEDEAR SNAP INC. |
BANCO COMAFI S.A. | ARS | 8500.00 | 8285.00 | 8615.00 | 8480.00 | 21,684 | 09/09/2026 |
| SNA | CEDEAR Snap-On Incorporated |
BANCO COMAFI S.A. | ARS | 100950.00 | 100250.00 | 100950.00 | 100375.00 | 53 | 09/09/2026 |