Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| XLRE | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 7775.00 | 7670.00 | 7775.00 | 7710.00 | 18,643 | 09/09/2026 |
| EEM | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | ARS | 21950.00 | 21790.00 | 21990.00 | 21910.00 | 18,476 | 09/09/2026 |
| CVX | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | ARS | 21150.00 | 21150.00 | 21420.00 | 21300.00 | 18,381 | 09/09/2026 |
| ILF | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | ARS | 9695.00 | 9605.00 | 9700.00 | 9630.00 | 18,078 | 09/09/2026 |
| LRCX | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | ARS | 9075.00 | 8910.00 | 9145.00 | 8925.00 | 17,944 | 09/09/2026 |
| IVE | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | ARS | 9355.00 | 9310.00 | 9370.00 | 9335.00 | 17,928 | 09/09/2026 |
| PFE | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | ARS | 11090.00 | 10930.00 | 11140.00 | 11080.00 | 17,764 | 09/09/2026 |
| TEAM | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | ARS | 5980.00 | 5900.00 | 6145.00 | 5990.00 | 17,064 | 09/09/2026 |
| TGN4D | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.08 | 2.06 | 2.15 | 2.13 | 16,929 | 02/09/2026 |
| PAAS | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | ARS | 28000.00 | 27640.00 | 28340.00 | 28140.00 | 16,098 | 09/09/2026 |
| PYPL | CEDEAR PAYPAL HOLDINGS, INC. |
BANCO COMAFI S.A. | ARS | 10520.00 | 10390.00 | 10590.00 | 10410.00 | 15,987 | 09/09/2026 |
| MOLI | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 2695.00 | 2600.00 | 2790.00 | 2735.00 | 15,715 | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5050.00 | 5040.00 | 5160.00 | 5125.00 | 15,577 | 14/09/2026 |
| BNG | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | ARS | 39780.00 | 38920.00 | 39780.00 | 39120.00 | 15,501 | 09/09/2026 |
| TGSUD | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.09 | 6.01 | 6.19 | 6.19 | 15,497 | 02/09/2026 |
| PETR3 | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 16600.00 | 16410.00 | 16950.00 | 16700.00 | 15,354 | 09/09/2026 |
| XOM | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | ARS | 25780.00 | 25780.00 | 26360.00 | 26180.00 | 15,027 | 09/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10200.00 | 10130.00 | 10570.00 | 10530.00 | 14,902 | 14/09/2026 |
| DELL | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | ARS | 11720.00 | 11500.00 | 12120.00 | 11590.00 | 14,861 | 09/09/2026 |
| PANW | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | ARS | 10810.00 | 10600.00 | 10840.00 | 10650.00 | 14,551 | 09/09/2026 |
| TSM | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | ARS | 77550.00 | 76675.00 | 77725.00 | 77175.00 | 14,550 | 09/09/2026 |
| LEDE | Acción | LEDESMA S.A. | ARS | 815.00 | 815.00 | 850.00 | 842.50 | 14,541 | 14/09/2026 |
| XPEV | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | ARS | 4322.50 | 4217.50 | 4322.50 | 4230.00 | 14,520 | 09/09/2026 |
| CTIO | Acción | CONSULTATIO S.A. | ARS | 1860.00 | 1815.00 | 1860.00 | 1845.00 | 14,183 | 14/09/2026 |
| BBDC3 | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | ARS | 4992.50 | 4900.00 | 5100.00 | 4962.50 | 14,144 | 09/09/2026 |
| ITUB | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | ARS | 13000.00 | 12830.00 | 13050.00 | 12880.00 | 14,051 | 09/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1445.00 | 1445.00 | 1490.00 | 1485.00 | 14,017 | 14/09/2026 |
| V | CEDEAR VISA INC. |
BANCO COMAFI S.A. | ARS | 32680.00 | 32280.00 | 32760.00 | 32600.00 | 13,975 | 09/09/2026 |
| DGCU2 | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | 1565.00 | 1560.00 | 1620.00 | 1610.00 | 13,531 | 14/09/2026 |
| ITA | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | ARS | 7120.00 | 6980.00 | 7120.00 | 7020.00 | 13,090 | 09/09/2026 |
| DISN | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | ARS | 13930.00 | 13650.00 | 13960.00 | 13890.00 | 13,078 | 09/09/2026 |
| ETSY | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | ARS | 7070.00 | 6945.00 | 7155.00 | 7090.00 | 12,836 | 09/09/2026 |
| VXX | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | ARS | 5790.00 | 5745.00 | 5860.00 | 5845.00 | 12,704 | 09/09/2026 |
| DOW | CEDEAR DOW Inc |
BANCO COMAFI S.A. | ARS | 7935.00 | 7690.00 | 7935.00 | 7840.00 | 12,331 | 09/09/2026 |
| SPCE | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 10060.00 | 9500.00 | 10060.00 | 9540.00 | 12,297 | 09/09/2026 |
| KLAC | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | ARS | 8870.00 | 8505.00 | 8870.00 | 8565.00 | 12,208 | 09/09/2026 |
| RSP | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | ARS | 11500.00 | 11400.00 | 11500.00 | 11440.00 | 11,945 | 09/09/2026 |
| ARM | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | ARS | 15800.00 | 15480.00 | 16190.00 | 15570.00 | 11,934 | 09/09/2026 |
| PINS | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | ARS | 4522.50 | 4200.00 | 4590.00 | 4205.00 | 11,609 | 09/09/2026 |
| USO | CEDEAR United States Oil Fund, LP |
BANCO COMAFI S.A. | ARS | 15720.00 | 15690.00 | 15940.00 | 15910.00 | 11,531 | 09/09/2026 |