Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9360.00 | 9290.00 | 9420.00 | 9385.00 | 37,779 | 09/09/2026 |
| INVJ | Acción | INVERSORA JURAMENTO S.A. | ARS | 425.00 | 417.00 | 425.00 | 420.00 | 37,741 | 14/09/2026 |
| QQQ | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | ARS | 57175.00 | 56825.00 | 57375.00 | 57100.00 | 37,114 | 09/09/2026 |
| UBER | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | ARS | 58075.00 | 56750.00 | 58275.00 | 56825.00 | 37,042 | 09/09/2026 |
| EWY | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | ARS | 6105.00 | 6040.00 | 6165.00 | 6080.00 | 36,444 | 09/09/2026 |
| PEP | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | ARS | 12280.00 | 12090.00 | 12280.00 | 12120.00 | 36,263 | 09/09/2026 |
| SID | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | ARS | 16420.00 | 16110.00 | 16810.00 | 16800.00 | 35,809 | 09/09/2026 |
| SH | CEDEAR ProShares Short S&P500 |
Caja de Valores S.A. | ARS | 6470.00 | 6470.00 | 6540.00 | 6505.00 | 35,138 | 09/09/2026 |
| VEA | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | ARS | 11710.00 | 11600.00 | 11710.00 | 11620.00 | 33,959 | 09/09/2026 |
| VALE | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | ARS | 12250.00 | 12200.00 | 12460.00 | 12280.00 | 33,765 | 09/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6425.00 | 6335.00 | 6425.00 | 6340.00 | 33,701 | 09/09/2026 |
| PAGS | CEDEAR PAGSEGURO DIGITAL LTD |
BANCO COMAFI S.A. | ARS | 5125.00 | 5060.00 | 5165.00 | 5100.00 | 32,725 | 09/09/2026 |
| NEE | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | ARS | 7065.00 | 6920.00 | 7065.00 | 6965.00 | 32,248 | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9140.00 | 9110.00 | 9215.00 | 9180.00 | 31,818 | 09/09/2026 |
| ORCL | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | ARS | 86275.00 | 85150.00 | 87525.00 | 85875.00 | 31,559 | 09/09/2026 |
| PATH | CEDEAR UIPATH INC |
BANCO COMAFI S.A. | ARS | 11090.00 | 10720.00 | 11390.00 | 10860.00 | 31,373 | 09/09/2026 |
| XLK | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 6525.00 | 6470.00 | 6555.00 | 6525.00 | 30,917 | 09/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9830.00 | 9720.00 | 9830.00 | 9765.00 | 30,440 | 14/09/2026 |
| HIMS | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | ARS | 11250.00 | 10850.00 | 11250.00 | 11080.00 | 29,359 | 09/09/2026 |
| PSQ | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | ARS | 5160.00 | 5120.00 | 5185.00 | 5160.00 | 29,302 | 09/09/2026 |
| FSLR | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | ARS | 19100.00 | 17920.00 | 19460.00 | 18020.00 | 28,064 | 09/09/2026 |
| DECK | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | ARS | 5190.00 | 5000.00 | 5250.00 | 5125.00 | 27,191 | 09/09/2026 |
| URA | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | ARS | 15140.00 | 14900.00 | 15170.00 | 14960.00 | 27,174 | 09/09/2026 |
| O | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | ARS | 7510.00 | 7375.00 | 7510.00 | 7400.00 | 26,955 | 09/09/2026 |
| STLA | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | ARS | 1689.00 | 1669.00 | 1719.00 | 1678.00 | 26,550 | 09/09/2026 |
| UNH | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | ARS | 19470.00 | 18270.00 | 19470.00 | 18990.00 | 24,719 | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15270.00 | 15100.00 | 15290.00 | 15170.00 | 23,070 | 09/09/2026 |
| JD | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | ARS | 10830.00 | 10690.00 | 10840.00 | 10780.00 | 23,016 | 09/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9300.00 | 9300.00 | 9460.00 | 9440.00 | 22,980 | 14/09/2026 |
| MOS | CEDEAR The Mosaic Co |
Caja de Valores S.A. | ARS | 8525.00 | 8305.00 | 8575.00 | 8325.00 | 22,829 | 09/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 374.00 | 354.50 | 374.00 | 365.00 | 21,903 | 14/09/2026 |
| ARKK | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | ARS | 13690.00 | 13470.00 | 13720.00 | 13480.00 | 21,888 | 09/09/2026 |
| KEEL | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | ARS | 29800.00 | 28980.00 | 30760.00 | 29240.00 | 21,881 | 09/09/2026 |
| SNAP | CEDEAR SNAP INC. |
BANCO COMAFI S.A. | ARS | 8500.00 | 8285.00 | 8615.00 | 8480.00 | 21,684 | 09/09/2026 |
| BABA | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | ARS | 19850.00 | 19390.00 | 19850.00 | 19430.00 | 19,955 | 09/09/2026 |
| LLY | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | ARS | 32220.00 | 31920.00 | 32400.00 | 32020.00 | 19,944 | 09/09/2026 |
| IEUR | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | ARS | 11100.00 | 11050.00 | 11130.00 | 11080.00 | 19,655 | 09/09/2026 |
| ONDS | CEDEAR Ondas Holdings Inc. |
BANCO COMAFI S.A. | ARS | 6040.00 | 5785.00 | 6075.00 | 5800.00 | 19,626 | 09/09/2026 |
| SPOT | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29700.00 | 30440.00 | 29820.00 | 19,609 | 09/09/2026 |
| ASML | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | ARS | 18980.00 | 18820.00 | 19130.00 | 18870.00 | 19,264 | 09/09/2026 |