Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| PM | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 16290.00 | 16200.00 | 16500.00 | 16430.00 | 192 | 09/09/2026 |
| PLTR | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | ARS | 90500.00 | 89500.00 | 91400.00 | 90250.00 | 8,005 | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7565.00 | 7420.00 | 7565.00 | 7465.00 | 895 | 09/09/2026 |
| PKS | CEDEAR POSCO Holdings Inc. |
BANCO COMAFI S.A. | ARS | 33000.00 | 33000.00 | 33460.00 | 33400.00 | 216 | 09/09/2026 |
| PINS | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | ARS | 4522.50 | 4200.00 | 4590.00 | 4205.00 | 11,609 | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7965.00 | 7960.00 | 8045.00 | 7990.00 | 371 | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15270.00 | 15100.00 | 15290.00 | 15170.00 | 23,070 | 09/09/2026 |
| PFE | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | ARS | 11090.00 | 10930.00 | 11140.00 | 11080.00 | 17,764 | 09/09/2026 |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.76 | 10.76 | 11.03 | 10.89 | 173 | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 09/09/2026 |
| PETR3 | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 16600.00 | 16410.00 | 16950.00 | 16700.00 | 15,354 | 09/09/2026 |
| PEP | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | ARS | 12280.00 | 12090.00 | 12280.00 | 12120.00 | 36,263 | 09/09/2026 |
| PDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | ARS | 5060.00 | 5000.00 | 5060.00 | 5035.00 | 3,499 | 09/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64650.00 | 64050.00 | 64850.00 | 64700.00 | 114 | 09/09/2026 |
| PBR | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | ARS | 33720.00 | 33180.00 | 33800.00 | 33380.00 | 120,689 | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 26880.00 | 26880.00 | 26880.00 | 1 | 09/09/2026 |
| PATH | CEDEAR UIPATH INC |
BANCO COMAFI S.A. | ARS | 11090.00 | 10720.00 | 11390.00 | 10860.00 | 31,373 | 09/09/2026 |
| PANW | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | ARS | 10810.00 | 10600.00 | 10840.00 | 10650.00 | 14,551 | 09/09/2026 |
| PAGS | CEDEAR PAGSEGURO DIGITAL LTD |
BANCO COMAFI S.A. | ARS | 5125.00 | 5060.00 | 5165.00 | 5100.00 | 32,725 | 09/09/2026 |
| PAC | CEDEAR GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20230.00 | 20230.00 | 20710.00 | 20690.00 | 667 | 09/09/2026 |
| PAAS | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | ARS | 28000.00 | 27640.00 | 28340.00 | 28140.00 | 16,098 | 09/09/2026 |
| OXY | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | ARS | 19740.00 | 19500.00 | 19800.00 | 19560.00 | 3,369 | 09/09/2026 |
| ORLY | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | ARS | 620.00 | 600.00 | 622.00 | 611.00 | 6,853 | 09/09/2026 |
| ORCL | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | ARS | 86275.00 | 85150.00 | 87525.00 | 85875.00 | 31,559 | 09/09/2026 |
| ONDS | CEDEAR Ondas Holdings Inc. |
BANCO COMAFI S.A. | ARS | 6040.00 | 5785.00 | 6075.00 | 5800.00 | 19,626 | 09/09/2026 |
| OKLO | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | ARS | 2466.00 | 2425.00 | 2512.50 | 2436.00 | 150,898 | 09/09/2026 |
| O | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | ARS | 7510.00 | 7375.00 | 7510.00 | 7400.00 | 26,955 | 09/09/2026 |
| NXE | CEDEAR NEXGEN ENERGY LTD |
BANCO COMAFI S.A. | ARS | 17500.00 | 16990.00 | 17500.00 | 17430.00 | 5,266 | 09/09/2026 |
| NVS | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | ARS | 55050.00 | 54675.00 | 55450.00 | 54850.00 | 1,292 | 09/09/2026 |
| NVO | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | ARS | 10300.00 | 10130.00 | 10320.00 | 10170.00 | 3,234 | 09/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 15000.00 | 14840.00 | 15020.00 | 14870.00 | 358,672 | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 35350.00 | 0 | 09/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25700.00 | 25620.00 | 26000.00 | 25640.00 | 187 | 09/09/2026 |
| NU | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | ARS | 12070.00 | 11930.00 | 12190.00 | 12000.00 | 219,610 | 09/09/2026 |
| NTRA | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | ARS | 10130.00 | 10130.00 | 10400.00 | 10360.00 | 668 | 09/09/2026 |
| NTES | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | ARS | 13170.00 | 13130.00 | 13250.00 | 13150.00 | 1,959 | 09/09/2026 |
| NSAN | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | ARS | 6070.00 | 6000.00 | 6900.00 | 6850.00 | 374 | 09/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1241.00 | 1212.00 | 1243.00 | 1214.00 | 235,573 | 09/09/2026 |
| NOKA | CEDEAR Nokia Corporation |
BANCO COMAFI S.A. | ARS | 17620.00 | 17160.00 | 17630.00 | 17160.00 | 2,081 | 09/09/2026 |
| NMR | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | ARS | 16760.00 | 16710.00 | 16760.00 | 16710.00 | 12 | 09/09/2026 |