Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 23050.00 | 22790.00 | 23140.00 | 22850.00 | 341 | 09/09/2026 |
| DELL | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | ARS | 11720.00 | 11500.00 | 12120.00 | 11590.00 | 14,861 | 09/09/2026 |
| DECK | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | ARS | 5190.00 | 5000.00 | 5250.00 | 5125.00 | 27,191 | 09/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 27140.00 | 26820.00 | 27300.00 | 26960.00 | 1,362 | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 41460.00 | 40720.00 | 41460.00 | 40800.00 | 265 | 09/09/2026 |
| DAL | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | ARS | 15590.00 | 15480.00 | 15850.00 | 15810.00 | 11,047 | 09/09/2026 |
| CX | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | ARS | 17530.00 | 17270.00 | 17550.00 | 17270.00 | 269 | 09/09/2026 |
| CVX | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | ARS | 21150.00 | 21150.00 | 21420.00 | 21300.00 | 18,381 | 09/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10090.00 | 9815.00 | 10210.00 | 10130.00 | 2,479 | 09/09/2026 |
| CSNA3 | CEDEAR Companhia Siderúrgica Nacional S.A. |
Caja de Valores S.A. | ARS | 1936.00 | 1846.00 | 2100.00 | 1987.00 | 6,873 | 09/09/2026 |
| CSCO | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | ARS | 35040.00 | 34800.00 | 35160.00 | 34880.00 | 1,386 | 09/09/2026 |
| CRWV | CEDEAR COREWEAVE INC. |
BANCO COMAFI S.A. | ARS | 5860.00 | 5585.00 | 5920.00 | 5615.00 | 65,873 | 09/09/2026 |
| CRWD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | ARS | 4257.50 | 4180.00 | 4287.50 | 4192.50 | 8,139 | 09/09/2026 |
| CRM | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | ARS | 22040.00 | 21560.00 | 22450.00 | 21610.00 | 8,741 | 09/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 30000.00 | 29820.00 | 30100.00 | 29980.00 | 1,582 | 09/09/2026 |
| COPX | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | ARS | 10900.00 | 10750.00 | 10970.00 | 10890.00 | 41,574 | 09/09/2026 |
| COP | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | ARS | 8735.00 | 8700.00 | 8790.00 | 8715.00 | 6,111 | 09/09/2026 |
| COIN | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 10780.00 | 10300.00 | 10810.00 | 10370.00 | 129,383 | 09/09/2026 |
| CLS | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | ARS | 27000.00 | 26440.00 | 27620.00 | 26540.00 | 3,658 | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46860.00 | 46680.00 | 47060.00 | 46840.00 | 157 | 09/09/2026 |
| CIBR | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | ARS | 15050.00 | 14980.00 | 15160.00 | 15070.00 | 6,198 | 09/09/2026 |
| CEG | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | ARS | 10550.00 | 10360.00 | 10560.00 | 10460.00 | 41,880 | 09/09/2026 |
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33560.00 | 33320.00 | 33900.00 | 33480.00 | 219 | 09/09/2026 |
| CCL | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | ARS | 12260.00 | 12090.00 | 12260.00 | 12110.00 | 6,184 | 09/09/2026 |
| CCJ | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | ARS | 6970.00 | 6910.00 | 7060.00 | 6995.00 | 6,567 | 09/09/2026 |
| CAT | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | ARS | 65300.00 | 64800.00 | 65925.00 | 65150.00 | 10,129 | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8090.00 | 8035.00 | 8350.00 | 8130.00 | 4,187 | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127025.00 | 126350.00 | 128200.00 | 127450.00 | 36 | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 153400.00 | 152600.00 | 157100.00 | 157100.00 | 37 | 09/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 71225.00 | 71200.00 | 73650.00 | 73325.00 | 4,497 | 09/09/2026 |
| BX | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | ARS | 7000.00 | 6825.00 | 7000.00 | 6875.00 | 556 | 09/09/2026 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 329.54 | 0 | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9355.00 | 9250.00 | 9430.00 | 9415.00 | 3,880 | 09/09/2026 |
| BRKB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | ARS | 36600.00 | 36260.00 | 37000.00 | 36780.00 | 39,910 | 09/09/2026 |
| BPA11 | CEDEAR Banco Btg Pactual S.A. Unit |
Caja de Valores S.A. | ARS | 18440.00 | 18440.00 | 18440.00 | 18440.00 | 16 | 09/09/2026 |
| BP | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | ARS | 14520.00 | 14350.00 | 14560.00 | 14550.00 | 778 | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129275.00 | 129275.00 | 130325.00 | 129950.00 | 61 | 09/09/2026 |
| BNG | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | ARS | 39780.00 | 38920.00 | 39780.00 | 39120.00 | 15,501 | 09/09/2026 |
| BMY | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | ARS | 34100.00 | 34100.00 | 34540.00 | 34160.00 | 510 | 09/09/2026 |
| BMNR | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | ARS | 5050.00 | 4790.00 | 5050.00 | 4797.50 | 76,562 | 09/09/2026 |