Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23570.00 | 23410.00 | 23570.00 | 23530.00 | 90 | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.20 | 6.84 | 7.79 | 7.59 | 89 | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42200.00 | 42080.00 | 42200.00 | 42180.00 | 84 | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 92975.00 | 92650.00 | 93950.00 | 93775.00 | 77 | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 88450.00 | 86800.00 | 88775.00 | 87475.00 | 74 | 09/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 49380.00 | 48360.00 | 49660.00 | 48360.00 | 68 | 09/09/2026 |
| MFG | CEDEAR MIZUHO FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 17670.00 | 17470.00 | 17670.00 | 17470.00 | 67 | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 146000.00 | 144275.00 | 146475.00 | 144475.00 | 66 | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31620.00 | 31360.00 | 31840.00 | 31400.00 | 64 | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129275.00 | 129275.00 | 130325.00 | 129950.00 | 61 | 09/09/2026 |
| SNA | CEDEAR Snap-On Incorporated |
BANCO COMAFI S.A. | ARS | 100950.00 | 100250.00 | 100950.00 | 100375.00 | 53 | 09/09/2026 |
| VOD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | ARS | 27660.00 | 27260.00 | 27660.00 | 27260.00 | 52 | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 90400.00 | 89650.00 | 90400.00 | 89750.00 | 52 | 09/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62475.00 | 62000.00 | 62475.00 | 62000.00 | 46 | 09/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75875.00 | 74825.00 | 76825.00 | 75425.00 | 44 | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 96600.00 | 96600.00 | 97600.00 | 97525.00 | 41 | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61950.00 | 61800.00 | 61950.00 | 61800.00 | 41 | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9755.00 | 9655.00 | 9850.00 | 9850.00 | 39 | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50325.00 | 49960.00 | 50500.00 | 50025.00 | 37 | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 153400.00 | 152600.00 | 157100.00 | 157100.00 | 37 | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127025.00 | 126350.00 | 128200.00 | 127450.00 | 36 | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 75150.00 | 75150.00 | 76500.00 | 76125.00 | 31 | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 37140.00 | 36700.00 | 37140.00 | 36740.00 | 30 | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 83800.00 | 83800.00 | 84075.00 | 84050.00 | 29 | 09/09/2026 |
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37240.00 | 36920.00 | 37240.00 | 37040.00 | 26 | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 14950.00 | 14950.00 | 15120.00 | 15020.00 | 23 | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10000.00 | 9400.00 | 10300.00 | 10300.00 | 17 | 09/09/2026 |
| BPA11 | CEDEAR Banco Btg Pactual S.A. Unit |
Caja de Valores S.A. | ARS | 18440.00 | 18440.00 | 18440.00 | 18440.00 | 16 | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11220.00 | 11190.00 | 11220.00 | 11190.00 | 14 | 09/09/2026 |
| NMR | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | ARS | 16760.00 | 16710.00 | 16760.00 | 16710.00 | 12 | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19600.00 | 19460.00 | 19600.00 | 19460.00 | 11 | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9450.00 | 9295.00 | 9450.00 | 9325.00 | 10 | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 19820.00 | 19890.00 | 19820.00 | 5 | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 31440.00 | 31440.00 | 31440.00 | 5 | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101275.00 | 101075.00 | 101275.00 | 101075.00 | 4 | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 86875.00 | 86875.00 | 86875.00 | 1 | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 26880.00 | 26880.00 | 26880.00 | 1 | 09/09/2026 |
| JCI | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | ARS | 112675.00 | 112675.00 | 112675.00 | 112675.00 | 1 | 09/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3610.18 | 0 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |