Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| LRCX | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | ARS | 9075.00 | 8910.00 | 9145.00 | 8925.00 | 17,944 | 09/09/2026 |
| LND | CEDEAR BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS |
BANCO COMAFI S.A. | ARS | 5980.00 | 5980.00 | 6070.00 | 5990.00 | 751 | 09/09/2026 |
| LMT | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | ARS | 43200.00 | 41800.00 | 43200.00 | 41920.00 | 3,631 | 09/09/2026 |
| LLY | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | ARS | 32220.00 | 31920.00 | 32400.00 | 32020.00 | 19,944 | 09/09/2026 |
| LIN | CEDEAR Linde PLC |
BANCO COMAFI S.A. | ARS | 7280.00 | 7220.00 | 7305.00 | 7270.00 | 791 | 09/09/2026 |
| LAR | CEDEAR LITHIUM ARGENTINA AG. |
BANCO COMAFI S.A. | ARS | 10840.00 | 10690.00 | 11130.00 | 10860.00 | 39,317 | 09/09/2026 |
| LAC | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | ARS | 5050.00 | 4950.00 | 5275.00 | 5105.00 | 153,558 | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 88450.00 | 86800.00 | 88775.00 | 87475.00 | 74 | 09/09/2026 |
| KO | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | ARS | 28160.00 | 27860.00 | 28160.00 | 27940.00 | 44,158 | 09/09/2026 |
| KMB | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | ARS | 26700.00 | 26060.00 | 26760.00 | 26200.00 | 2,824 | 09/09/2026 |
| KLAC | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | ARS | 8870.00 | 8505.00 | 8870.00 | 8565.00 | 12,208 | 09/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 49380.00 | 48360.00 | 49660.00 | 48360.00 | 68 | 09/09/2026 |
| KEP | CEDEAR KOREA ELECTRIC POWER CORP. |
BANCO COMAFI S.A. | ARS | 19740.00 | 19500.00 | 19740.00 | 19520.00 | 223 | 09/09/2026 |
| KEEL | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | ARS | 29800.00 | 28980.00 | 30760.00 | 29240.00 | 21,881 | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101275.00 | 101075.00 | 101275.00 | 101075.00 | 4 | 09/09/2026 |
| JPM | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | ARS | 37340.00 | 37120.00 | 37920.00 | 37820.00 | 9,675 | 09/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23570.00 | 23410.00 | 23570.00 | 23530.00 | 90 | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28660.00 | 28300.00 | 28700.00 | 28460.00 | 8,728 | 09/09/2026 |
| JMIA | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | ARS | 11350.00 | 11060.00 | 12040.00 | 11990.00 | 65,985 | 09/09/2026 |
| JD | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | ARS | 10830.00 | 10690.00 | 10840.00 | 10780.00 | 23,016 | 09/09/2026 |
| JCI | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | ARS | 112675.00 | 112675.00 | 112675.00 | 112675.00 | 1 | 09/09/2026 |
| IWM | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | ARS | 46820.00 | 46240.00 | 46820.00 | 46360.00 | 5,033 | 09/09/2026 |
| IVW | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | ARS | 11140.00 | 11040.00 | 11150.00 | 11100.00 | 1,467 | 09/09/2026 |
| IVV | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | ARS | 1781.00 | 1757.00 | 1781.00 | 1766.00 | 114,108 | 09/09/2026 |
| IVE | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | ARS | 9355.00 | 9310.00 | 9370.00 | 9335.00 | 17,928 | 09/09/2026 |
| ITUB3 | CEDEAR Banco Itaú Unibanco S.A. |
Caja de Valores S.A. | ARS | 14400.00 | 14100.00 | 14470.00 | 14290.00 | 4,690 | 09/09/2026 |
| ITUB | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | ARS | 13000.00 | 12830.00 | 13050.00 | 12880.00 | 14,051 | 09/09/2026 |
| ITA | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | ARS | 7120.00 | 6980.00 | 7120.00 | 7020.00 | 13,090 | 09/09/2026 |
| ISRG | CEDEAR INTUITIVE SURGICAL INC. |
BANCO COMAFI S.A. | ARS | 6210.00 | 6210.00 | 6330.00 | 6260.00 | 9,497 | 09/09/2026 |
| IREN | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | ARS | 6210.00 | 5975.00 | 6245.00 | 6005.00 | 136,623 | 09/09/2026 |
| IP | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | ARS | 14390.00 | 13850.00 | 14390.00 | 13890.00 | 222 | 09/09/2026 |
| INTC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | ARS | 33000.00 | 32800.00 | 34000.00 | 33800.00 | 66,068 | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19600.00 | 19460.00 | 19600.00 | 19460.00 | 11 | 09/09/2026 |
| INFY | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | ARS | 17520.00 | 17250.00 | 17520.00 | 17370.00 | 963 | 09/09/2026 |
| ILF | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | ARS | 9695.00 | 9605.00 | 9700.00 | 9630.00 | 18,078 | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9950.00 | 9880.00 | 9965.00 | 9895.00 | 994 | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11220.00 | 11190.00 | 11220.00 | 11190.00 | 14 | 09/09/2026 |
| IEUR | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | ARS | 11100.00 | 11050.00 | 11130.00 | 11080.00 | 19,655 | 09/09/2026 |
| IEMG | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | ARS | 11110.00 | 11050.00 | 11150.00 | 11090.00 | 4,527 | 09/09/2026 |
| ICLN | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | ARS | 5830.00 | 5745.00 | 5860.00 | 5755.00 | 4,023 | 09/09/2026 |