Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| SHEL | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | ARS | 76200.00 | 75800.00 | 76625.00 | 76250.00 | 229 | 09/09/2026 |
| KEP | CEDEAR KOREA ELECTRIC POWER CORP. |
BANCO COMAFI S.A. | ARS | 19740.00 | 19500.00 | 19740.00 | 19520.00 | 223 | 09/09/2026 |
| IP | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | ARS | 14390.00 | 13850.00 | 14390.00 | 13890.00 | 222 | 09/09/2026 |
| SWKS | CEDEAR SKYWORKS SOLUTIONS INC. |
BANCO COMAFI S.A. | ARS | 5635.00 | 5635.00 | 5885.00 | 5705.00 | 219 | 09/09/2026 |
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33560.00 | 33320.00 | 33900.00 | 33480.00 | 219 | 09/09/2026 |
| PKS | CEDEAR POSCO Holdings Inc. |
BANCO COMAFI S.A. | ARS | 33000.00 | 33000.00 | 33460.00 | 33400.00 | 216 | 09/09/2026 |
| WEGE3 | CEDEAR Weg S.A. |
Caja de Valores S.A. | ARS | 16060.00 | 16060.00 | 16240.00 | 16240.00 | 213 | 09/09/2026 |
| PM | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 16290.00 | 16200.00 | 16500.00 | 16430.00 | 192 | 09/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73075.00 | 72350.00 | 73800.00 | 73775.00 | 190 | 14/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25700.00 | 25620.00 | 26000.00 | 25640.00 | 187 | 09/09/2026 |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.76 | 10.76 | 11.03 | 10.89 | 173 | 09/09/2026 |
| FDX | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | ARS | 49620.00 | 49200.00 | 49820.00 | 49500.00 | 169 | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 8845.00 | 8845.00 | 8845.00 | 167 | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46860.00 | 46680.00 | 47060.00 | 46840.00 | 157 | 09/09/2026 |
| LYG | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | ARS | 4735.00 | 4700.00 | 4747.50 | 4717.50 | 148 | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14330.00 | 14140.00 | 14400.00 | 14170.00 | 141 | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23590.00 | 23560.00 | 23910.00 | 23890.00 | 140 | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46200.00 | 46080.00 | 46500.00 | 46400.00 | 132 | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20280.00 | 20170.00 | 20290.00 | 20210.00 | 132 | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19490.00 | 19350.00 | 19570.00 | 19360.00 | 123 | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22210.00 | 22210.00 | 22330.00 | 22330.00 | 116 | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 48980.00 | 45460.00 | 48980.00 | 45460.00 | 115 | 09/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14570.00 | 14400.00 | 14570.00 | 14430.00 | 114 | 14/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64650.00 | 64050.00 | 64850.00 | 64700.00 | 114 | 09/09/2026 |
| TMO | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | ARS | 43540.00 | 43540.00 | 44160.00 | 44020.00 | 93 | 09/09/2026 |
| PSX | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | ARS | 69075.00 | 68950.00 | 69675.00 | 69550.00 | 92 | 09/09/2026 |
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46400.00 | 46300.00 | 46460.00 | 46300.00 | 92 | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22700.00 | 22700.00 | 22840.00 | 22710.00 | 90 | 09/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23570.00 | 23410.00 | 23570.00 | 23530.00 | 90 | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.20 | 6.84 | 7.79 | 7.59 | 89 | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42200.00 | 42080.00 | 42200.00 | 42180.00 | 84 | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 92975.00 | 92650.00 | 93950.00 | 93775.00 | 77 | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 88450.00 | 86800.00 | 88775.00 | 87475.00 | 74 | 09/09/2026 |
| RAGH | Acción | RAGHSA S. A. | ARS | 1780.00 | 1750.00 | 1780.00 | 1755.00 | 73 | 14/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2440.00 | 2355.00 | 2440.00 | 2410.00 | 68 | 14/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 49380.00 | 48360.00 | 49660.00 | 48360.00 | 68 | 09/09/2026 |
| MFG | CEDEAR MIZUHO FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 17670.00 | 17470.00 | 17670.00 | 17470.00 | 67 | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 146000.00 | 144275.00 | 146475.00 | 144475.00 | 66 | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31620.00 | 31360.00 | 31840.00 | 31400.00 | 64 | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129275.00 | 129275.00 | 130325.00 | 129950.00 | 61 | 09/09/2026 |