Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | ARS | 35680.00 | 35200.00 | 36100.00 | 35520.00 | 5,878 | 09/09/2026 |
| GLW | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | ARS | 67750.00 | 66650.00 | 67900.00 | 67175.00 | 5,786 | 09/09/2026 |
| TV | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | ARS | 1291.00 | 1246.00 | 1306.00 | 1256.00 | 5,738 | 09/09/2026 |
| OEST | Acción | GRUPO CONCESIONARIO DEL OESTE S.A. | ARS | 842.50 | 822.50 | 845.00 | 832.50 | 5,695 | 14/09/2026 |
| SONY | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | ARS | 4692.50 | 4642.50 | 4697.50 | 4657.50 | 5,666 | 09/09/2026 |
| XLE | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 52025.00 | 51875.00 | 52525.00 | 52175.00 | 5,605 | 09/09/2026 |
| MO | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | ARS | 27200.00 | 26780.00 | 27200.00 | 27060.00 | 5,514 | 09/09/2026 |
| ZM | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | ARS | 3312.50 | 3232.50 | 3312.50 | 3257.50 | 5,505 | 09/09/2026 |
| SYY | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | ARS | 16190.00 | 16080.00 | 16460.00 | 16230.00 | 5,426 | 09/09/2026 |
| NXE | CEDEAR NEXGEN ENERGY LTD |
BANCO COMAFI S.A. | ARS | 17500.00 | 16990.00 | 17500.00 | 17430.00 | 5,266 | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 12910.00 | 12910.00 | 13100.00 | 13020.00 | 5,259 | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 81525.00 | 80850.00 | 84375.00 | 82450.00 | 5,155 | 09/09/2026 |
| IWM | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | ARS | 46820.00 | 46240.00 | 46820.00 | 46360.00 | 5,033 | 09/09/2026 |
| TGT | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | ARS | 10580.00 | 10440.00 | 10740.00 | 10510.00 | 4,936 | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3290.00 | 3277.50 | 3345.00 | 3292.50 | 4,838 | 09/09/2026 |
| DOME | Acción | DOMEC S.A. | ARS | 64.00 | 63.00 | 68.00 | 68.00 | 4,738 | 14/09/2026 |
| ITUB3 | CEDEAR Banco Itaú Unibanco S.A. |
Caja de Valores S.A. | ARS | 14400.00 | 14100.00 | 14470.00 | 14290.00 | 4,690 | 09/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1705.00 | 1700.00 | 1775.00 | 1730.00 | 4,686 | 14/09/2026 |
| IEMG | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | ARS | 11110.00 | 11050.00 | 11150.00 | 11090.00 | 4,527 | 09/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 71225.00 | 71200.00 | 73650.00 | 73325.00 | 4,497 | 09/09/2026 |
| RIO | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | ARS | 20770.00 | 20530.00 | 20820.00 | 20650.00 | 4,333 | 09/09/2026 |
| XLB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4580.00 | 4532.50 | 4612.50 | 4542.50 | 4,292 | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34360.00 | 34040.00 | 34460.00 | 34280.00 | 4,249 | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9330.00 | 9280.00 | 9375.00 | 9320.00 | 4,227 | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8090.00 | 8035.00 | 8350.00 | 8130.00 | 4,187 | 09/09/2026 |
| ICLN | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | ARS | 5830.00 | 5745.00 | 5860.00 | 5755.00 | 4,023 | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.81 | 5.67 | 5.97 | 5.74 | 3,987 | 09/09/2026 |
| TJX | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | ARS | 9650.00 | 9200.00 | 9650.00 | 9350.00 | 3,972 | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9355.00 | 9250.00 | 9430.00 | 9415.00 | 3,880 | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 50050.00 | 50050.00 | 52450.00 | 52125.00 | 3,842 | 09/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1830.00 | 1785.00 | 1830.00 | 1820.00 | 3,787 | 14/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4400.00 | 4250.00 | 4415.00 | 4330.00 | 3,785 | 14/09/2026 |
| CLS | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | ARS | 27000.00 | 26440.00 | 27620.00 | 26540.00 | 3,658 | 09/09/2026 |
| LMT | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | ARS | 43200.00 | 41800.00 | 43200.00 | 41920.00 | 3,631 | 09/09/2026 |
| VRTX | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | ARS | 8210.00 | 8195.00 | 8315.00 | 8235.00 | 3,573 | 09/09/2026 |
| T | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | ARS | 13420.00 | 13200.00 | 13490.00 | 13330.00 | 3,534 | 09/09/2026 |
| PDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | ARS | 5060.00 | 5000.00 | 5060.00 | 5035.00 | 3,499 | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12170.00 | 12100.00 | 12270.00 | 12160.00 | 3,480 | 09/09/2026 |
| OXY | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | ARS | 19740.00 | 19500.00 | 19800.00 | 19560.00 | 3,369 | 09/09/2026 |
| MMM | CEDEAR 3M Company |
BANCO COMAFI S.A. | ARS | 26320.00 | 26140.00 | 26540.00 | 26220.00 | 3,329 | 09/09/2026 |